Indicators

S&P 100 Ishares ETF (NY: OEF )

252.87 +0.46 (+0.18%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.37	84.83	84.34	84.65	730,934	+0.21(+0.25%)
Jul 28, 2016	84.40	84.56	84.08	84.44	275,287	+0.03(+0.03%)
Jul 27, 2016	84.52	84.58	84.07	84.42	587,116	+0.20(+0.24%)
Jul 26, 2016	84.32	84.52	84.00	84.22	375,024	-0.20(-0.24%)
Jul 25, 2016	84.60	84.60	84.17	84.42	247,738	-0.24(-0.28%)
Jul 22, 2016	84.37	84.67	84.29	84.65	233,713	+0.31(+0.36%)
Jul 21, 2016	84.65	84.73	84.20	84.35	181,703	-0.35(-0.41%)
Jul 20, 2016	84.59	84.82	84.48	84.70	213,888	+0.36(+0.43%)
Jul 19, 2016	84.22	84.39	84.13	84.34	2,299,805	+0.00(+0.00%)
Jul 18, 2016	84.14	84.42	84.04	84.34	267,214	+0.28(+0.33%)
Jul 15, 2016	84.40	84.47	83.83	84.06	676,164	-0.10(-0.11%)
Jul 14, 2016	84.17	84.36	83.98	84.15	567,932	+0.47(+0.57%)
Jul 13, 2016	83.79	83.80	83.50	83.68	453,777	+0.01(+0.01%)
Jul 12, 2016	83.51	83.79	83.45	83.67	431,360	+0.50(+0.60%)
Jul 11, 2016	83.11	83.45	83.02	83.17	462,319	+0.26(+0.32%)
Jul 08, 2016	82.28	82.96	81.73	82.91	731,117	+1.18(+1.44%)
Jul 07, 2016	81.91	82.12	81.41	81.73	935,321	-0.08(-0.10%)
Jul 06, 2016	81.05	81.84	80.80	81.81	1,200,988	+0.54(+0.67%)
Jul 05, 2016	81.36	81.41	81.02	81.26	423,969	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.