Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.050	3.440	3.000	3.401	320,551	+0.35(+11.50%)
Jul 28, 2016	3.001	3.050	2.982	3.050	21,347	+0.03(+0.99%)
Jul 27, 2016	3.000	3.050	2.950	3.020	39,670	+0.03(+1.01%)
Jul 26, 2016	3.040	3.040	2.950	2.990	43,007	-0.04(-1.32%)
Jul 25, 2016	3.050	3.050	3.019	3.030	19,167	+0.00(+0.00%)
Jul 22, 2016	3.050	3.060	3.013	3.030	88,708	+0.00(+0.00%)
Jul 21, 2016	2.990	3.040	2.990	3.030	19,190	+0.01(+0.33%)
Jul 20, 2016	3.050	3.050	3.020	3.020	17,609	-0.02(-0.66%)
Jul 19, 2016	3.000	3.050	3.000	3.040	17,223	+0.02(+0.66%)
Jul 18, 2016	3.010	3.040	2.990	3.020	46,678	-0.02(-0.66%)
Jul 15, 2016	3.050	3.050	3.010	3.040	22,957	-0.05(-1.62%)
Jul 14, 2016	3.038	3.100	3.000	3.090	31,326	+0.00(+0.16%)
Jul 13, 2016	3.080	3.100	2.984	3.085	39,602	+0.00(+0.16%)
Jul 12, 2016	3.043	3.100	3.030	3.080	27,228	+0.01(+0.33%)
Jul 11, 2016	3.100	3.100	2.900	3.070	65,056	-0.03(-0.97%)
Jul 08, 2016	3.100	3.090	3.090	3.100	49,773	+0.01(+0.32%)
Jul 07, 2016	3.100	3.270	3.060	3.090	131,690	+0.16(+5.46%)
Jul 05, 2016	3.000	3.010	2.910	2.930	76,579	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.