Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.040 -0.350 (-7.97%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.430 2.430 2.280 2.280 19,993 -0.12(-5.00%)
Jun 29, 2016 2.380 2.450 2.260 2.400 1,400 -0.05(-2.04%)
Jun 28, 2016 2.269 2.450 2.269 2.450 8,538 +0.11(+4.71%)
Jun 27, 2016 2.370 2.411 2.340 2.340 11,609 -0.03(-1.27%)
Jun 24, 2016 2.500 2.550 2.370 2.370 18,623 -0.13(-5.20%)
Jun 23, 2016 2.370 2.600 2.360 2.500 13,332 +0.01(+0.40%)
Jun 22, 2016 2.360 2.490 2.360 2.490 2,238 +0.00(+0.00%)
Jun 21, 2016 2.415 2.495 2.360 2.490 1,566 +0.09(+3.75%)
Jun 20, 2016 2.370 2.500 2.370 2.400 2,275 +0.03(+1.27%)
Jun 17, 2016 2.500 2.500 2.370 2.370 17,707 -0.12(-4.82%)
Jun 16, 2016 2.330 2.500 2.270 2.490 3,717 +0.13(+5.51%)
Jun 15, 2016 2.400 2.400 2.320 2.360 3,420 +1.77(+300.00%)
Jun 14, 2016 0.6150 0.6250 0.5875 0.5900 10,916 -0.03(-5.22%)
Jun 13, 2016 0.6075 0.6225 0.6050 0.6225 12,912 +0.00(+0.00%)
Jun 10, 2016 0.6225 0.6250 0.6100 0.6225 14,180 +0.00(+0.00%)
Jun 09, 2016 0.6075 0.6225 0.6050 0.6225 11,068 +0.01(+2.05%)
Jun 08, 2016 0.6050 0.6175 0.6050 0.6100 4,728 -0.02(-2.79%)
Jun 07, 2016 0.6075 0.6450 0.6050 0.6275 9,204 -0.02(-3.09%)
Jun 06, 2016 0.6350 0.6475 0.6025 0.6475 16,756 -0.01(-0.77%)
Jun 03, 2016 0.6200 0.6525 0.6025 0.6525 6,120 -0.02(-2.25%)
Jun 02, 2016 0.6398 0.6850 0.6250 0.6675 62,048 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.