Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 59.10 59.53 58.68 58.79 4,338,648 -0.47(-0.79%)
Feb 26, 2016 59.58 59.62 58.74 59.26 6,051,912 -0.26(-0.44%)
Feb 25, 2016 59.19 59.54 58.51 59.52 4,505,750 +0.36(+0.62%)
Feb 24, 2016 58.13 59.16 58.03 59.16 4,825,380 +0.52(+0.89%)
Feb 23, 2016 58.44 58.79 57.87 58.64 5,149,976 -0.05(-0.09%)
Feb 22, 2016 58.39 58.75 57.91 58.69 4,496,479 +0.92(+1.59%)
Feb 19, 2016 56.93 57.79 56.57 57.77 5,477,134 +0.76(+1.33%)
Feb 18, 2016 57.72 58.09 56.93 57.01 5,450,728 -1.20(-2.06%)
Feb 17, 2016 57.49 58.27 57.07 58.21 5,713,736 +1.20(+2.10%)
Feb 16, 2016 58.24 58.24 56.73 57.01 6,461,568 -0.13(-0.22%)
Feb 12, 2016 56.78 57.14 57.14 57.14 5,683,939 +1.15(+2.05%)
Feb 11, 2016 55.49 56.42 54.77 55.99 6,838,345 -0.36(-0.63%)
Feb 10, 2016 56.09 57.46 55.60 56.35 5,586,707 +0.80(+1.44%)
Feb 09, 2016 53.78 56.11 53.48 55.55 9,749,573 +1.50(+2.77%)
Feb 08, 2016 54.99 54.99 53.00 54.05 12,090,194 -1.70(-3.05%)
Feb 05, 2016 56.78 57.37 55.44 55.75 8,396,341 -1.48(-2.58%)
Feb 04, 2016 56.90 57.32 55.68 57.22 7,312,710 +0.28(+0.49%)
Feb 03, 2016 58.14 58.34 56.38 56.94 6,023,685 -0.88(-1.53%)
Feb 02, 2016 58.63 58.78 57.61 57.82 5,818,228 -1.53(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.