Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.40	99.93	98.11	98.15	2,168,887	-1.68(-1.68%)
Feb 26, 2016	101.30	101.83	99.80	99.83	1,967,759	-0.75(-0.74%)
Feb 25, 2016	99.17	100.62	99.00	100.58	2,665,664	+1.88(+1.90%)
Feb 24, 2016	97.34	98.97	97.34	98.70	1,544,424	+0.41(+0.41%)
Feb 23, 2016	99.08	99.18	98.11	98.29	1,549,990	-1.18(-1.19%)
Feb 22, 2016	99.25	99.97	98.66	99.47	1,508,451	+1.21(+1.23%)
Feb 19, 2016	98.28	98.99	97.76	98.27	2,474,694	-0.59(-0.59%)
Feb 18, 2016	99.32	99.80	98.40	98.85	2,599,063	-0.47(-0.47%)
Feb 17, 2016	98.75	99.71	98.30	99.32	2,195,171	+1.05(+1.07%)
Feb 16, 2016	97.90	98.92	96.87	98.27	3,451,025	+1.16(+1.19%)
Feb 12, 2016	95.15	97.11	97.11	97.11	2,217,888	+2.95(+3.13%)
Feb 11, 2016	93.20	94.70	92.91	94.16	2,542,146	-0.72(-0.76%)
Feb 10, 2016	94.99	95.38	93.98	94.89	2,861,807	+0.94(+1.00%)
Feb 09, 2016	90.75	94.50	90.75	93.94	2,721,801	+1.44(+1.55%)
Feb 08, 2016	94.83	94.83	91.70	92.51	5,582,938	-2.85(-2.99%)
Feb 05, 2016	96.00	96.29	94.96	95.36	3,199,874	-0.82(-0.86%)
Feb 04, 2016	95.37	96.32	94.79	96.19	3,269,149	+0.33(+0.35%)
Feb 03, 2016	96.15	96.18	93.93	95.85	2,484,398	+0.31(+0.32%)
Feb 02, 2016	95.19	96.01	95.06	95.55	2,589,600	-0.69(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.