Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.67 21.67 21.67 0 +0.58(+2.73%)
Dec 29, 2016 21.16 21.33 20.96 21.10 3,299,592 -0.17(-0.79%)
Dec 28, 2016 21.56 21.79 21.04 21.27 4,561,683 -0.21(-0.99%)
Dec 27, 2016 21.24 21.49 21.07 21.48 3,869,007 +0.33(+1.58%)
Dec 23, 2016 21.15 21.15 21.15 0 +0.45(+2.20%)
Dec 22, 2016 20.75 20.89 20.50 20.69 4,390,633 -0.13(-0.62%)
Dec 21, 2016 20.59 21.11 20.43 20.82 5,089,235 +0.58(+2.84%)
Dec 20, 2016 20.36 20.51 19.85 20.25 5,643,332 -0.02(-0.09%)
Dec 19, 2016 20.27 20.49 20.16 20.26 4,538,698 +0.05(+0.23%)
Dec 16, 2016 21.02 21.03 19.98 20.22 12,817,433 -0.79(-3.75%)
Dec 15, 2016 20.90 21.63 20.70 21.01 5,044,304 -0.15(-0.70%)
Dec 14, 2016 21.63 21.81 21.12 21.16 5,802,747 -0.59(-2.73%)
Dec 13, 2016 21.79 21.90 21.39 21.75 5,468,079 +0.18(+0.82%)
Dec 12, 2016 22.43 22.43 21.36 21.57 7,373,489 -0.61(-2.76%)
Dec 09, 2016 22.86 22.96 21.95 22.19 8,836,270 -0.51(-2.25%)
Dec 08, 2016 22.11 22.70 22.04 22.70 12,628,684 +0.68(+3.08%)
Dec 07, 2016 22.03 22.31 21.79 22.02 10,591,282 +0.15(+0.68%)
Dec 06, 2016 22.15 22.15 21.62 21.87 8,610,173 -0.06(-0.25%)
Dec 05, 2016 21.53 22.11 21.42 21.93 8,480,999 +0.90(+4.28%)
Dec 02, 2016 21.08 21.32 20.92 21.03 3,861,259 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.