Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.460 5.550 5.340 5.500 1,054,856 +0.00(+0.00%)
Nov 29, 2016 5.510 5.600 5.470 5.500 388,225 -0.11(-1.96%)
Nov 28, 2016 5.620 5.640 5.440 5.610 571,779 +0.13(+2.37%)
Nov 25, 2016 5.700 5.740 5.440 5.480 401,870 -0.09(-1.62%)
Nov 24, 2016 5.500 5.650 5.500 5.570 139,683 -0.07(-1.24%)
Nov 23, 2016 5.520 5.710 5.490 5.640 1,001,930 -0.11(-1.91%)
Nov 22, 2016 5.730 5.770 5.555 5.750 920,769 +0.07(+1.23%)
Nov 21, 2016 5.740 5.800 5.640 5.680 689,291 +0.01(+0.18%)
Nov 18, 2016 5.870 5.920 5.480 5.670 1,246,601 -0.28(-4.71%)
Nov 17, 2016 6.170 6.290 5.840 5.950 1,056,686 -0.19(-3.09%)
Nov 16, 2016 6.470 6.470 6.030 6.140 784,974 -0.37(-5.68%)
Nov 15, 2016 6.350 6.560 6.230 6.510 877,819 +0.14(+2.20%)
Nov 14, 2016 6.340 6.680 5.980 6.370 1,469,911 -0.16(-2.45%)
Nov 11, 2016 6.930 6.930 5.820 6.530 1,704,260 -0.48(-6.85%)
Nov 10, 2016 7.770 6.650 7.010 1,368,011 -0.76(-9.78%)
Nov 09, 2016 7.970 8.120 7.500 7.770 869,637 +0.32(+4.30%)
Nov 08, 2016 7.580 7.740 7.330 7.450 803,260 -0.09(-1.19%)
Nov 07, 2016 7.640 7.720 7.360 7.540 411,514 -0.32(-4.07%)
Nov 04, 2016 8.090 8.150 7.660 7.860 667,820 -0.21(-2.60%)
Nov 03, 2016 8.090 8.180 7.940 8.070 380,069 -0.01(-0.12%)
Nov 02, 2016 8.420 8.550 8.040 8.080 774,448 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.