Indicators

Baxter International (NY: BAX )

35.38 +0.14 (+0.40%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.56	32.43	31.55	32.41	9,274,595	+0.80(+2.52%)
Jan 28, 2016	32.73	32.97	31.36	31.61	7,839,494	-0.71(-2.19%)
Jan 27, 2016	32.26	32.98	32.17	32.32	7,879,364	-0.04(-0.11%)
Jan 26, 2016	32.00	32.37	31.86	32.35	2,555,508	+0.43(+1.36%)
Jan 25, 2016	31.90	32.32	31.81	31.92	4,370,637	-0.02(-0.06%)
Jan 22, 2016	31.66	31.99	31.62	31.94	3,394,501	+0.73(+2.33%)
Jan 21, 2016	30.81	31.38	30.61	31.21	3,881,073	+0.43(+1.41%)
Jan 20, 2016	30.83	31.04	30.16	30.78	6,547,501	-0.53(-1.70%)
Jan 19, 2016	31.39	31.43	30.92	31.31	7,070,053	+0.23(+0.74%)
Jan 15, 2016	30.61	31.08	31.08	31.08	7,398,018	-0.19(-0.59%)
Jan 14, 2016	30.96	31.48	30.77	31.27	13,070,660	+0.43(+1.38%)
Jan 13, 2016	31.65	32.05	30.78	30.84	6,315,965	-0.58(-1.83%)
Jan 12, 2016	31.69	32.07	30.95	31.42	5,965,120	-0.10(-0.31%)
Jan 11, 2016	32.15	32.32	31.20	31.51	5,658,965	-0.54(-1.69%)
Jan 08, 2016	32.65	32.73	31.97	32.05	6,144,324	-0.52(-1.60%)
Jan 07, 2016	32.66	32.80	32.01	32.58	8,197,161	-0.55(-1.66%)
Jan 06, 2016	32.58	33.23	32.54	33.12	12,213,775	+0.08(+0.24%)
Jan 05, 2016	32.90	33.14	32.65	33.05	4,907,710	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.