Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.460 1.500 1.390 1.410 375,297 -0.08(-5.37%)
Aug 30, 2016 1.590 1.600 1.420 1.490 677,172 -0.11(-6.88%)
Aug 29, 2016 1.660 1.690 1.600 1.600 320,264 -0.06(-3.61%)
Aug 26, 2016 1.580 1.660 1.520 1.660 830,181 +0.15(+9.93%)
Aug 25, 2016 1.430 1.540 1.370 1.510 537,372 +0.08(+5.59%)
Aug 24, 2016 1.580 1.590 1.320 1.430 976,523 -0.14(-8.92%)
Aug 23, 2016 1.540 1.650 1.535 1.570 402,337 +0.03(+1.95%)
Aug 22, 2016 1.660 1.670 1.540 1.540 714,170 -0.17(-9.94%)
Aug 19, 2016 1.760 1.760 1.700 1.710 232,425 -0.06(-3.39%)
Aug 18, 2016 1.760 1.780 1.700 1.770 450,384 -0.03(-1.67%)
Aug 17, 2016 1.840 1.840 1.670 1.800 901,848 -0.05(-2.70%)
Aug 16, 2016 1.930 1.930 1.840 1.850 910,014 -0.19(-9.31%)
Aug 15, 2016 2.020 2.040 1.930 2.040 541,843 +0.04(+2.00%)
Aug 12, 2016 2.070 2.080 2.000 2.000 752,313 -0.05(-2.44%)
Aug 11, 2016 2.080 2.090 2.010 2.050 730,793 -0.01(-0.49%)
Aug 10, 2016 2.140 2.180 2.050 2.060 635,550 -0.06(-2.83%)
Aug 09, 2016 2.140 2.140 2.040 2.120 345,779 +0.00(+0.00%)
Aug 08, 2016 2.070 2.190 2.030 2.120 808,935 -0.02(-0.93%)
Aug 05, 2016 2.120 2.150 2.030 2.140 738,319 -0.01(-0.47%)
Aug 04, 2016 2.130 2.190 2.120 2.150 642,919 +0.03(+1.42%)
Aug 03, 2016 2.230 2.240 2.110 2.120 983,643 -0.01(-0.47%)
Aug 02, 2016 2.020 2.210 2.020 2.130 1,300,775 +0.20(+10.36%)
Jul 29, 2016 1.930 1.930 1.930 0 +0.03(+1.58%)
Jul 28, 2016 1.820 1.920 1.770 1.900 880,051 +0.08(+4.40%)
Jul 27, 2016 1.910 1.910 1.760 1.820 1,035,391 -0.07(-3.70%)
Jul 26, 2016 1.890 2.020 1.810 1.890 1,661,896 +0.02(+1.07%)
Jul 25, 2016 1.990 2.010 1.850 1.870 1,434,975 -0.06(-3.11%)
Jul 22, 2016 1.900 1.990 1.880 1.930 2,601,577 +0.08(+4.32%)
Jul 21, 2016 1.490 1.900 1.450 1.850 2,325,590 +0.39(+26.71%)
Jul 20, 2016 1.530 1.560 1.330 1.460 1,427,383 -0.02(-1.35%)
Jul 19, 2016 1.420 1.660 1.400 1.480 2,208,955 +0.11(+8.03%)
Jul 18, 2016 1.300 1.380 1.280 1.370 1,929,461 +0.10(+7.87%)
Jul 15, 2016 1.170 1.270 1.150 1.270 1,310,025 +0.12(+10.43%)
Jul 14, 2016 1.040 1.160 1.020 1.150 1,616,379 +0.12(+11.65%)
Jul 13, 2016 1.000 1.040 1.000 1.030 959,758 +0.04(+4.04%)
Jul 12, 2016 1.030 1.030 0.9800 0.9900 1,119,048 -0.08(-7.48%)
Jul 11, 2016 1.050 1.070 1.030 1.070 516,058 +0.00(+0.00%)
Jul 08, 2016 1.070 1.010 1.070 547,262 +0.00(+0.00%)
Jul 07, 2016 1.080 1.080 1.040 1.070 197,334 +0.00(+0.00%)
Jul 05, 2016 1.140 1.140 1.070 1.070 471,152 -0.07(-6.14%)
Jul 04, 2016 1.150 1.160 1.120 1.140 583,476 +0.05(+4.59%)
Jun 30, 2016 1.090 1.090 1.090 0 +0.06(+5.83%)
Jun 29, 2016 1.000 1.030 0.9800 1.030 320,896 +0.03(+3.00%)
Jun 28, 2016 1.050 1.050 1.000 1.000 226,418 -0.05(-4.76%)
Jun 27, 2016 1.090 1.090 1.010 1.050 453,314 -0.02(-1.87%)
Jun 24, 2016 1.140 1.150 1.060 1.070 262,553 -0.03(-2.73%)
Jun 23, 2016 1.100 1.130 1.060 1.100 231,224 +0.03(+2.80%)
Jun 22, 2016 1.130 1.130 1.070 1.070 115,770 -0.07(-6.14%)
Jun 21, 2016 1.160 1.160 1.090 1.140 98,179 +0.02(+1.79%)
Jun 20, 2016 1.180 1.190 1.100 1.120 274,367 -0.08(-6.67%)
Jun 17, 2016 1.100 1.200 1.090 1.200 383,266 +0.10(+9.09%)
Jun 16, 2016 1.050 1.150 1.050 1.100 361,165 +0.07(+6.80%)
Jun 15, 2016 1.070 1.070 1.000 1.030 225,375 -0.05(-4.63%)
Jun 14, 2016 1.080 1.120 1.020 1.080 245,421 -0.04(-3.57%)
Jun 13, 2016 1.050 1.120 0.9300 1.120 301,974 +0.10(+9.80%)
Jun 10, 2016 1.080 1.100 1.000 1.020 538,307 -0.04(-3.77%)
Jun 09, 2016 1.200 1.200 1.050 1.060 548,710 -0.14(-11.67%)
Jun 08, 2016 1.240 1.240 1.180 1.200 476,481 -0.01(-0.83%)
Jun 07, 2016 1.210 1.250 1.180 1.210 390,134 +0.01(+0.83%)
Jun 06, 2016 1.250 1.250 1.160 1.200 477,441 -0.03(-2.44%)
Jun 03, 2016 1.310 1.320 1.150 1.230 707,060 -0.06(-4.65%)
Jun 02, 2016 1.290 1.330 1.250 1.290 1,267,139 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.