Indicators

Ehealth Inc (NQ: EHTH )

5.160 -0.020 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.56	11.56	9.190	9.550	1,779,775	-4.49(-31.98%)
Jul 28, 2016	13.46	14.32	13.12	14.04	557,100	+0.51(+3.77%)
Jul 27, 2016	13.43	13.69	13.12	13.53	170,396	+0.16(+1.20%)
Jul 26, 2016	13.37	13.51	13.35	13.37	149,475	-0.02(-0.15%)
Jul 25, 2016	13.20	13.70	13.01	13.39	114,927	+0.17(+1.29%)
Jul 22, 2016	13.16	13.50	12.97	13.22	215,256	+0.03(+0.23%)
Jul 21, 2016	13.49	13.55	13.13	13.19	80,977	-0.36(-2.66%)
Jul 20, 2016	13.47	13.75	13.22	13.55	76,490	+0.09(+0.67%)
Jul 19, 2016	13.81	13.96	13.41	13.46	157,081	-0.36(-2.60%)
Jul 18, 2016	13.56	13.92	13.25	13.82	387,119	+0.32(+2.37%)
Jul 15, 2016	13.53	13.82	13.30	13.50	263,422	+0.07(+0.52%)
Jul 14, 2016	14.19	14.31	13.42	13.43	118,805	-0.66(-4.68%)
Jul 13, 2016	14.34	14.39	14.04	14.09	94,767	-0.13(-0.91%)
Jul 12, 2016	14.17	14.39	13.98	14.22	131,318	+0.20(+1.43%)
Jul 11, 2016	13.52	14.14	13.40	14.02	98,719	+0.29(+2.11%)
Jul 08, 2016	13.60	13.82	13.50	13.73	123,303	+0.23(+1.70%)
Jul 07, 2016	13.52	13.77	13.22	13.50	92,248	+0.09(+0.67%)
Jul 05, 2016	13.59	13.66	13.11	13.41	147,959	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.