Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.65	16.73	16.38	16.67	37,678	+0.22(+1.36%)
Jul 28, 2016	16.07	16.45	15.89	16.45	17,822	+0.53(+3.35%)
Jul 27, 2016	16.30	16.30	15.75	15.92	74,054	-0.23(-1.45%)
Jul 26, 2016	16.16	16.40	16.07	16.15	75,235	+0.12(+0.78%)
Jul 25, 2016	15.85	16.05	15.81	16.03	49,310	+0.15(+0.96%)
Jul 22, 2016	15.89	15.97	15.87	15.87	18,230	+0.20(+1.27%)
Jul 21, 2016	15.94	15.94	15.61	15.67	38,258	-0.26(-1.65%)
Jul 20, 2016	15.90	15.95	15.75	15.94	26,481	+0.26(+1.68%)
Jul 19, 2016	15.90	15.90	15.63	15.67	37,037	-0.24(-1.52%)
Jul 18, 2016	15.48	16.00	15.48	15.92	32,004	+0.39(+2.52%)
Jul 15, 2016	15.94	15.94	15.52	15.52	47,274	-0.25(-1.58%)
Jul 14, 2016	15.84	15.96	15.69	15.77	27,271	+0.18(+1.17%)
Jul 13, 2016	15.95	15.95	15.53	15.59	45,671	-0.27(-1.72%)
Jul 12, 2016	16.18	16.20	15.74	15.86	70,888	-0.17(-1.04%)
Jul 11, 2016	16.05	16.15	15.88	16.03	130,550	+0.34(+2.15%)
Jul 08, 2016	15.31	15.71	14.85	15.69	79,930	+0.85(+5.69%)
Jul 07, 2016	14.99	15.07	14.74	14.85	51,309	-0.04(-0.29%)
Jul 06, 2016	14.19	14.93	14.00	14.89	113,253	+0.47(+3.28%)
Jul 05, 2016	14.49	14.49	14.16	14.42	80,641	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.