Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.27 59.40 58.30 59.05 7,278,910 -0.79(-1.33%)
Apr 28, 2016 60.41 60.61 59.70 59.84 3,862,815 -0.90(-1.49%)
Apr 27, 2016 60.68 61.05 60.36 60.74 4,812,409 +0.19(+0.31%)
Apr 26, 2016 60.19 60.62 59.86 60.56 4,564,577 +0.69(+1.14%)
Apr 25, 2016 59.60 59.88 59.37 59.87 3,976,604 +0.19(+0.31%)
Apr 22, 2016 59.98 60.41 59.37 59.69 5,053,911 -0.31(-0.52%)
Apr 21, 2016 60.36 60.69 59.97 60.00 4,326,170 -0.42(-0.70%)
Apr 20, 2016 61.14 61.21 60.38 60.42 4,118,085 -0.53(-0.87%)
Apr 19, 2016 60.53 61.04 60.10 60.95 7,231,298 +0.44(+0.73%)
Apr 18, 2016 60.46 60.68 60.22 60.51 5,544,144 -0.14(-0.23%)
Apr 15, 2016 60.90 60.95 60.42 60.65 4,357,343 +0.13(+0.22%)
Apr 14, 2016 60.32 60.60 60.14 60.52 5,422,939 +0.13(+0.22%)
Apr 13, 2016 61.03 61.07 60.19 60.39 7,058,816 -0.17(-0.28%)
Apr 12, 2016 60.52 60.85 60.26 60.56 4,865,946 +0.12(+0.20%)
Apr 11, 2016 60.86 61.18 60.34 60.44 4,162,179 -0.16(-0.27%)
Apr 08, 2016 60.74 61.12 60.46 60.60 5,601,802 +0.05(+0.09%)
Apr 07, 2016 62.10 62.22 60.48 60.55 7,589,758 -1.78(-2.86%)
Apr 06, 2016 62.07 63.38 61.91 62.33 10,764,330 +0.25(+0.40%)
Apr 05, 2016 63.88 64.05 61.48 62.08 12,667,007 -2.20(-3.42%)
Apr 04, 2016 64.53 64.64 63.17 64.28 6,864,308 -0.29(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.