Indicators

Wpf Holdings Inc (OP: WPFH )

16.50 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		1.840	1.840	1.840	0	+0.00(+0.00%)
Apr 27, 2016		1.840	1.840	1.840	18	+0.10(+5.75%)
Apr 25, 2016		1.740	1.740	1.740	80	+0.19(+12.26%)
Apr 22, 2016	1.550	1.550	1.550	1.550	200	-0.33(-17.55%)
Apr 21, 2016	1.880	1.880	1.880	1.880	350	-0.02(-1.05%)
Apr 20, 2016	1.800	1.900	1.350	1.900	8,416	-0.04(-2.06%)
Apr 19, 2016	2.050	2.060	1.500	1.940	14,723	-0.13(-6.28%)
Apr 18, 2016	2.060	2.070	2.050	2.070	8,800	+0.00(+0.00%)
Apr 15, 2016	2.140	2.140	2.050	2.070	3,319	-0.03(-1.43%)
Apr 14, 2016	2.100	2.100	2.070	2.100	2,194	-0.05(-2.33%)
Apr 13, 2016	2.150	2.150	2.100	2.150	2,448	+0.00(+0.00%)
Apr 12, 2016	2.240	2.240	2.070	2.150	6,000	+0.00(+0.00%)
Apr 11, 2016	2.120	2.150	2.100	2.150	7,385	+0.03(+1.42%)
Apr 08, 2016	2.090	2.120	2.050	2.120	29,467	+0.07(+3.41%)
Apr 07, 2016	2.000	2.050	1.900	2.050	10,024	+0.05(+2.50%)
Apr 06, 2016	1.900	2.000	1.810	2.000	7,410	+0.10(+5.26%)
Apr 05, 2016	1.750	1.900	1.750	1.900	1,439	+0.15(+8.57%)
Apr 04, 2016	1.900	1.900	1.750	1.750	6,803	-0.15(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.