Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.77	44.91	44.73	44.73	84	+0.05(+0.11%)
Mar 30, 2016	44.81	44.81	44.68	44.68	407	+0.45(+1.03%)
Mar 29, 2016	44.22	44.22	44.22	44.22	850	+0.26(+0.59%)
Mar 28, 2016	43.96	43.96	43.96	43.96	327	+0.15(+0.35%)
Mar 24, 2016	44.34	43.81	43.81	43.81	1,277	-0.26(-0.58%)
Mar 23, 2016	44.14	44.14	44.07	44.07	234	-0.40(-0.89%)
Mar 22, 2016	44.47	44.47	44.47	44.47	145	+0.25(+0.57%)
Mar 21, 2016	44.49	44.51	44.21	44.21	852	-0.00(-0.01%)
Mar 18, 2016	44.44	44.44	44.22	44.22	421	+0.03(+0.06%)
Mar 17, 2016	44.19	44.19	44.19	44.19	816	+0.59(+1.36%)
Mar 15, 2016	43.60	43.60	43.60	43.60	18	-0.17(-0.39%)
Mar 14, 2016	43.68	43.77	43.68	43.77	634	+0.04(+0.09%)
Mar 11, 2016	43.98	43.98	43.73	43.73	1,151	+0.49(+1.12%)
Mar 10, 2016	42.81	43.24	42.81	43.24	626	+0.35(+0.82%)
Mar 08, 2016	42.81	42.89	42.81	42.89	94	-0.16(-0.38%)
Mar 04, 2016	43.05	43.05	43.05	43.05	197	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.