Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 43.98 44.15 43.81 43.81 5,458 -0.30(-0.69%)
Nov 28, 2016 44.12 44.12 44.12 0 +0.08(+0.18%)
Nov 22, 2016 44.04 41 +0.16(+0.38%)
Nov 21, 2016 43.77 43.87 43.77 43.87 7,032 +0.18(+0.41%)
Nov 18, 2016 43.69 43.69 43.69 43.69 251 -0.06(-0.14%)
Nov 17, 2016 43.76 43.76 43.76 43.76 1,068 +0.35(+0.80%)
Nov 15, 2016 43.41 43.41 43.41 0 +0.04(+0.08%)
Nov 14, 2016 43.25 43.37 43.25 43.37 2,271 +0.43(+0.99%)
Nov 11, 2016 42.89 42.95 42.89 42.95 584 -0.09(-0.21%)
Nov 10, 2016 42.28 43.26 42.28 43.04 2,796 +0.73(+1.72%)
Nov 09, 2016 41.56 42.31 41.56 42.31 9,574 +0.93(+2.24%)
Nov 07, 2016 41.38 41.38 41.38 0 +0.76(+1.88%)
Nov 04, 2016 40.47 40.62 40.47 40.62 4,383 -0.08(-0.21%)
Nov 03, 2016 40.81 40.82 40.70 40.70 9,214 -0.13(-0.32%)
Nov 02, 2016 40.96 41.04 40.82 40.83 1,628 -0.32(-0.77%)
Nov 01, 2016 41.04 41.15 41.04 41.15 2,313 -0.11(-0.27%)
Oct 28, 2016 41.26 81 -0.37(-0.89%)
Oct 24, 2016 41.63 2 +0.09(+0.21%)
Oct 21, 2016 41.54 41.54 41.54 41.54 101 +0.43(+1.05%)
Oct 17, 2016 41.10 41.12 41.04 41.11 40 -0.13(-0.31%)
Oct 13, 2016 41.25 41.24 41.24 41.24 2,542 -0.20(-0.48%)
Oct 12, 2016 41.43 41.45 41.42 41.44 977 -0.05(-0.13%)
Oct 11, 2016 41.49 41.49 41.49 41.49 101 -0.57(-1.36%)
Oct 10, 2016 42.05 42.07 42.05 42.06 2,071 +0.20(+0.47%)
Oct 07, 2016 41.87 41.87 41.87 41.87 305 +0.04(+0.09%)
Oct 04, 2016 41.83 41.83 41.83 41.83 101 +0.15(+0.36%)
Oct 03, 2016 41.68 41.68 41.68 41.68 9 +0.00(+0.00%)
Sep 30, 2016 41.68 41.68 41.68 41.68 1 +0.00(+0.00%)
Sep 29, 2016 41.68 41.68 41.68 41.68 101 -0.49(-1.15%)
Sep 28, 2016 42.17 42.17 42.17 42.17 101 +0.32(+0.76%)
Sep 27, 2016 41.85 41.85 41.85 41.85 101 +0.20(+0.47%)
Sep 26, 2016 41.65 41.65 41.65 41.65 101 -0.61(-1.44%)
Sep 23, 2016 42.26 42.26 42.26 42.26 197 +0.63(+1.51%)
Sep 21, 2016 41.66 41.67 41.63 41.63 34 +0.11(+0.26%)
Sep 19, 2016 41.52 41.52 41.52 41.52 8,542 +0.08(+0.19%)
Sep 16, 2016 41.45 41.45 41.45 41.45 369 -0.20(-0.47%)
Sep 15, 2016 41.64 41.64 41.64 41.64 1,042 +0.17(+0.41%)
Sep 13, 2016 41.53 41.47 41.47 41.47 406 -0.06(-0.15%)
Sep 12, 2016 41.59 41.59 41.53 41.53 18,204 -0.88(-2.06%)
Sep 07, 2016 42.41 42.41 42.41 42.41 87 +0.07(+0.16%)
Sep 02, 2016 42.35 42.35 42.34 42.34 106 +0.18(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.