Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.160 -0.020 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.41 10.58 10.12 10.16 171,144 -0.14(-1.36%)
Nov 29, 2016 10.21 10.35 10.13 10.30 169,017 +0.12(+1.18%)
Nov 28, 2016 10.30 10.52 10.13 10.18 235,836 -0.17(-1.64%)
Nov 25, 2016 10.32 10.45 10.23 10.35 31,949 +0.02(+0.19%)
Nov 23, 2016 10.33 10.33 10.33 0 +0.23(+2.28%)
Nov 22, 2016 9.920 10.10 9.880 10.10 137,061 +0.17(+1.71%)
Nov 21, 2016 9.930 10.07 9.840 9.930 104,740 +0.08(+0.81%)
Nov 18, 2016 9.890 9.900 9.260 9.850 143,477 +0.01(+0.10%)
Nov 17, 2016 9.910 10.00 9.830 9.840 169,431 -0.02(-0.20%)
Nov 16, 2016 9.960 10.04 9.840 9.860 197,738 -0.19(-1.89%)
Nov 15, 2016 10.05 10.12 9.860 10.05 178,340 -0.01(-0.10%)
Nov 14, 2016 9.740 10.13 9.740 10.06 295,271 +0.39(+4.03%)
Nov 11, 2016 9.200 9.740 9.200 9.670 1,095,647 +0.44(+4.77%)
Nov 10, 2016 9.590 9.590 9.060 9.230 676,726 -0.26(-2.74%)
Nov 09, 2016 8.500 10.02 8.370 9.490 729,164 +0.91(+10.61%)
Nov 08, 2016 8.530 8.660 8.440 8.580 201,709 +0.07(+0.82%)
Nov 07, 2016 8.110 8.660 8.070 8.510 324,735 +0.53(+6.64%)
Nov 04, 2016 7.580 8.070 7.500 7.980 293,291 +0.43(+5.70%)
Nov 03, 2016 7.630 7.937 7.510 7.550 318,411 -0.11(-1.44%)
Nov 02, 2016 7.650 7.825 7.560 7.660 249,279 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.