Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

68.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.58	92.09	90.79	91.39	236,492	+1.22(+1.35%)
Jan 28, 2016	89.60	90.60	89.50	90.17	108,097	+0.03(+0.03%)
Jan 27, 2016	89.96	90.32	89.25	90.14	264,429	-0.12(-0.13%)
Jan 26, 2016	90.15	90.70	89.91	90.26	121,291	+0.08(+0.09%)
Jan 25, 2016	90.20	90.56	89.92	90.18	89,815	+0.57(+0.63%)
Jan 22, 2016	89.02	89.80	88.81	89.61	185,600	-0.41(-0.45%)
Jan 21, 2016	91.31	91.51	90.02	90.02	98,133	-0.82(-0.90%)
Jan 20, 2016	91.17	92.33	90.70	90.84	224,315	+1.09(+1.22%)
Jan 19, 2016	89.42	90.37	89.13	89.74	263,529	-0.19(-0.21%)
Jan 15, 2016	89.31	89.93	89.93	89.93	249,266	+2.17(+2.48%)
Jan 14, 2016	88.63	89.06	87.49	87.76	147,110	-1.30(-1.45%)
Jan 13, 2016	87.72	89.54	87.36	89.05	101,298	+1.22(+1.39%)
Jan 12, 2016	86.34	88.37	86.03	87.83	182,100	+1.82(+2.12%)
Jan 11, 2016	85.93	86.78	85.69	86.01	127,010	-1.36(-1.56%)
Jan 08, 2016	86.47	87.41	86.19	87.37	92,232	+0.59(+0.68%)
Jan 07, 2016	86.73	86.97	86.00	86.78	98,757	+0.01(+0.01%)
Jan 06, 2016	86.47	86.77	86.12	86.77	88,630	+1.92(+2.26%)
Jan 05, 2016	85.12	85.57	84.76	84.85	49,970	-0.71(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.