Indicators

Baxter International (NY: BAX )

40.37 -0.27 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.58	32.46	31.57	32.43	9,267,468	+0.80(+2.52%)
Jan 28, 2016	32.75	32.99	31.39	31.64	7,833,470	-0.71(-2.19%)
Jan 27, 2016	32.28	33.01	32.20	32.34	7,873,309	-0.04(-0.11%)
Jan 26, 2016	32.02	32.40	31.88	32.38	2,553,545	+0.43(+1.36%)
Jan 25, 2016	31.93	32.34	31.84	31.95	4,367,279	-0.02(-0.06%)
Jan 22, 2016	31.68	32.02	31.64	31.96	3,391,893	+0.73(+2.33%)
Jan 21, 2016	30.84	31.41	30.63	31.24	3,878,091	+0.43(+1.41%)
Jan 20, 2016	30.86	31.07	30.18	30.80	6,542,469	-0.53(-1.70%)
Jan 19, 2016	31.41	31.46	30.94	31.33	7,064,620	+0.23(+0.74%)
Jan 15, 2016	30.63	31.10	31.10	31.10	7,392,332	-0.19(-0.59%)
Jan 14, 2016	30.99	31.50	30.79	31.29	13,060,615	+0.43(+1.38%)
Jan 13, 2016	31.67	32.08	30.80	30.86	6,311,111	-0.58(-1.83%)
Jan 12, 2016	31.71	32.10	30.97	31.44	5,960,536	-0.10(-0.31%)
Jan 11, 2016	32.18	32.34	31.23	31.54	5,654,616	-0.54(-1.69%)
Jan 08, 2016	32.67	32.75	32.00	32.08	6,139,602	-0.52(-1.60%)
Jan 07, 2016	32.69	32.82	32.04	32.60	8,190,861	-0.55(-1.66%)
Jan 06, 2016	32.60	33.26	32.57	33.15	12,204,389	+0.08(+0.24%)
Jan 05, 2016	32.93	33.17	32.67	33.07	4,903,939	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.