Skip to main content

Mitcham Industries Inc (NQ: MIND )

0.8600 +0.0321 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.400 4.550 4.190 4.190 129,478 -0.24(-5.42%)
Jun 29, 2015 4.500 4.890 4.410 4.430 93,562 -0.17(-3.70%)
Jun 26, 2015 4.640 4.700 4.530 4.600 1,796,789 -0.06(-1.29%)
Jun 25, 2015 4.620 4.690 4.560 4.660 63,827 +0.02(+0.43%)
Jun 24, 2015 4.760 4.896 4.630 4.640 74,588 -0.17(-3.53%)
Jun 23, 2015 4.500 4.820 4.460 4.810 111,325 +0.29(+6.42%)
Jun 22, 2015 4.580 4.600 4.440 4.520 72,756 -0.11(-2.38%)
Jun 19, 2015 4.640 4.650 4.360 4.630 91,878 -0.02(-0.43%)
Jun 18, 2015 4.660 4.730 4.620 4.650 68,383 -0.01(-0.21%)
Jun 17, 2015 4.610 4.780 4.510 4.660 84,676 +0.00(+0.00%)
Jun 16, 2015 4.940 4.940 4.554 4.660 194,935 -0.42(-8.27%)
Jun 15, 2015 5.110 5.200 5.000 5.080 36,847 -0.11(-2.12%)
Jun 12, 2015 5.010 5.230 4.970 5.190 66,333 +0.19(+3.80%)
Jun 11, 2015 4.960 5.160 4.960 5.000 43,298 -0.07(-1.38%)
Jun 10, 2015 5.040 5.157 4.970 5.070 148,220 +0.10(+2.01%)
Jun 09, 2015 5.150 5.183 4.940 4.970 57,978 -0.03(-0.60%)
Jun 08, 2015 5.320 5.460 5.000 5.000 62,903 -0.25(-4.76%)
Jun 05, 2015 4.950 5.326 4.950 5.250 71,403 +0.27(+5.42%)
Jun 04, 2015 5.170 5.170 4.840 4.980 147,794 +0.00(+0.00%)
Jun 03, 2015 4.190 5.190 4.190 4.980 543,271 +0.73(+17.18%)
Jun 02, 2015 4.190 4.480 4.190 4.250 114,166 -0.01(-0.23%)
Jun 01, 2015 4.220 4.282 4.040 4.260 120,635 +0.11(+2.65%)
May 29, 2015 4.150 4.260 4.150 4.150 33,633 -0.04(-0.95%)
May 28, 2015 4.180 4.355 4.040 4.190 36,133 -0.04(-0.95%)
May 27, 2015 4.250 4.270 4.170 4.230 21,479 -0.02(-0.47%)
May 26, 2015 4.470 4.470 4.250 4.250 43,424 -0.28(-6.18%)
May 22, 2015 4.530 4.530 4.530 4.530 39,000 -0.05(-1.09%)
May 21, 2015 4.640 4.690 4.500 4.580 63,885 -0.02(-0.43%)
May 20, 2015 4.550 4.630 4.430 4.600 21,619 +0.06(+1.32%)
May 19, 2015 4.540 4.660 4.450 4.540 68,809 -0.05(-1.09%)
May 18, 2015 4.590 4.660 4.510 4.590 38,582 +0.00(+0.00%)
May 15, 2015 4.580 4.643 4.530 4.590 16,555 +0.00(+0.00%)
May 14, 2015 4.610 4.667 4.550 4.590 14,938 -0.02(-0.43%)
May 13, 2015 4.620 4.630 4.530 4.610 13,737 -0.02(-0.43%)
May 12, 2015 4.560 4.670 4.470 4.630 19,089 +0.05(+1.09%)
May 11, 2015 4.610 4.660 4.500 4.580 129,975 -0.09(-1.93%)
May 08, 2015 4.700 4.720 4.560 4.670 51,903 +0.04(+0.86%)
May 07, 2015 4.560 4.710 4.470 4.630 110,184 +0.02(+0.43%)
May 06, 2015 4.610 4.650 4.525 4.610 58,328 -0.02(-0.43%)
May 05, 2015 4.660 4.720 4.590 4.630 57,963 -0.03(-0.64%)
May 04, 2015 4.790 4.790 4.540 4.660 48,901 -0.15(-3.12%)
May 01, 2015 4.860 4.880 4.650 4.810 37,396 -0.09(-1.84%)
Apr 30, 2015 4.950 5.030 4.790 4.900 38,175 -0.13(-2.58%)
Apr 29, 2015 4.880 5.090 4.880 5.030 16,493 +0.07(+1.41%)
Apr 28, 2015 4.950 4.980 4.810 4.960 19,194 +0.04(+0.81%)
Apr 27, 2015 4.870 5.040 4.760 4.920 30,568 +0.12(+2.50%)
Apr 24, 2015 4.980 4.990 4.790 4.800 14,127 -0.16(-3.23%)
Apr 23, 2015 5.010 5.040 4.910 4.960 23,452 -0.01(-0.20%)
Apr 22, 2015 4.930 5.000 4.870 4.970 10,684 +0.05(+1.02%)
Apr 21, 2015 5.160 5.160 4.900 4.920 67,240 -0.22(-4.28%)
Apr 20, 2015 5.180 5.190 5.070 5.140 40,222 +0.00(+0.00%)
Apr 17, 2015 5.170 5.320 5.070 5.140 114,562 -0.03(-0.58%)
Apr 16, 2015 5.150 5.290 5.000 5.170 39,313 -0.04(-0.77%)
Apr 15, 2015 4.840 5.300 4.840 5.210 40,143 +0.39(+8.09%)
Apr 14, 2015 4.670 4.850 4.600 4.820 45,809 +0.17(+3.66%)
Apr 13, 2015 4.850 4.850 4.610 4.650 48,813 -0.16(-3.33%)
Apr 10, 2015 4.760 4.910 4.590 4.810 69,885 +0.09(+1.91%)
Apr 09, 2015 4.420 4.830 4.365 4.720 125,711 +0.27(+6.07%)
Apr 08, 2015 5.080 5.080 4.300 4.450 120,759 -0.20(-4.30%)
Apr 07, 2015 4.840 4.870 4.620 4.650 125,930 -0.32(-6.44%)
Apr 06, 2015 4.530 5.180 4.500 4.970 139,850 +0.37(+8.04%)
Apr 02, 2015 4.530 4.600 4.600 4.600 65,000 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.