Indicators

Walgreens Boots Alliance (NQ: WBA )

17.64 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.75	61.58	59.60	61.08	12,109,764	+1.05(+1.75%)
Feb 26, 2015	58.74	60.16	58.55	60.03	9,009,783	+1.21(+2.05%)
Feb 25, 2015	59.00	59.11	58.55	58.82	4,196,427	-0.28(-0.47%)
Feb 24, 2015	57.58	59.39	57.52	59.10	8,659,595	+1.32(+2.29%)
Feb 23, 2015	56.88	57.98	56.81	57.78	8,217,764	+1.07(+1.89%)
Feb 20, 2015	56.67	56.77	56.14	56.70	4,613,354	+0.02(+0.04%)
Feb 19, 2015	57.19	57.58	56.62	56.68	3,345,305	-0.51(-0.89%)
Feb 18, 2015	57.04	57.29	56.64	57.19	4,289,148	-0.15(-0.27%)
Feb 17, 2015	57.62	57.71	57.25	57.34	4,217,340	-0.54(-0.93%)
Feb 13, 2015	58.55	57.88	57.88	57.88	4,480,430	-0.90(-1.54%)
Feb 12, 2015	58.20	59.27	58.03	58.78	8,054,761	+0.32(+0.54%)
Feb 11, 2015	56.46	58.77	56.39	58.47	10,403,193	+2.09(+3.70%)
Feb 10, 2015	56.10	56.41	55.60	56.38	5,758,466	+0.21(+0.38%)
Feb 09, 2015	55.61	56.22	55.59	56.17	4,290,734	+0.18(+0.33%)
Feb 06, 2015	55.00	56.42	54.72	55.98	6,112,077	+1.00(+1.82%)
Feb 05, 2015	55.09	55.21	54.75	54.98	5,532,413	+0.09(+0.16%)
Feb 04, 2015	55.32	55.53	54.57	54.89	4,599,288	-0.09(-0.16%)
Feb 03, 2015	55.22	55.31	54.63	54.98	3,939,625	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.