Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.30 +0.28 (+1.31%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 54.04 54.75 53.97 54.21 9,137,760 -0.60(-1.10%)
Jan 29, 2015 54.69 54.81 53.77 54.81 5,347,750 +0.59(+1.08%)
Jan 28, 2015 55.53 55.53 54.09 54.22 5,479,762 -0.85(-1.55%)
Jan 27, 2015 55.21 55.73 54.97 55.07 3,803,581 -0.67(-1.20%)
Jan 26, 2015 55.69 55.93 55.41 55.74 3,605,858 +0.18(+0.33%)
Jan 23, 2015 55.82 55.82 55.27 55.56 4,448,892 -0.32(-0.57%)
Jan 22, 2015 55.84 56.02 55.22 55.88 4,843,737 +0.32(+0.57%)
Jan 21, 2015 55.51 56.19 55.17 55.56 3,468,893 -0.34(-0.60%)
Jan 20, 2015 55.92 56.22 55.35 55.90 3,733,742 +0.01(+0.03%)
Jan 16, 2015 54.74 55.95 54.69 55.88 6,641,884 +0.92(+1.67%)
Jan 15, 2015 55.80 55.93 54.84 54.96 4,863,783 -0.15(-0.28%)
Jan 14, 2015 55.08 55.44 54.58 55.12 4,439,617 -0.20(-0.36%)
Jan 13, 2015 55.27 56.07 54.47 55.32 7,038,147 -0.32(-0.58%)
Jan 12, 2015 55.71 56.00 55.01 55.64 3,959,985 +0.02(+0.04%)
Jan 09, 2015 56.82 56.99 55.57 55.62 5,039,666 -1.38(-2.42%)
Jan 08, 2015 56.82 57.29 56.49 57.00 5,560,497 +0.70(+1.24%)
Jan 07, 2015 55.16 56.37 55.10 56.30 7,716,755 +1.40(+2.56%)
Jan 06, 2015 55.84 55.86 54.35 54.90 6,642,982 +0.14(+0.25%)
Jan 05, 2015 55.19 55.79 54.59 54.76 6,492,005 -1.10(-1.97%)
Jan 02, 2015 55.94 56.74 55.19 55.86 5,358,343 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.