Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.690 2.754 2.690 2.690 6,473 -0.09(-3.24%)
May 28, 2015 2.780 2.780 2.780 2.780 2,431 -0.07(-2.46%)
May 27, 2015 2.800 2.850 2.800 2.850 8,694 +0.05(+1.80%)
May 20, 2015 2.800 2.800 2.800 0 +0.03(+1.06%)
May 18, 2015 2.770 2.770 2.770 0 +0.03(+0.98%)
May 14, 2015 2.743 2.743 2.743 0 -0.01(-0.27%)
May 12, 2015 2.750 2.750 2.750 0 +0.15(+5.78%)
May 06, 2015 2.600 2.600 2.600 0 -0.40(-13.33%)
May 04, 2015 3.000 3.000 3.000 0 -0.08(-2.60%)
Apr 29, 2015 3.080 3.080 3.080 0 +0.05(+1.65%)
Apr 28, 2015 3.181 3.181 3.030 3.030 6,505 -0.17(-5.31%)
Apr 27, 2015 3.195 3.200 3.195 3.200 15,142 +0.13(+4.23%)
Apr 24, 2015 3.070 3.070 3.070 3.070 336 -0.15(-4.80%)
Apr 23, 2015 3.225 3.225 3.225 3.225 1,488 -0.05(-1.39%)
Apr 21, 2015 3.270 3.270 3.270 0 +0.13(+4.10%)
Apr 20, 2015 3.141 3.141 3.141 3.141 700 +0.02(+0.69%)
Apr 17, 2015 3.120 3.120 3.120 3.120 613 +0.00(+0.03%)
Apr 16, 2015 3.119 3.119 3.119 3.119 1,575 -0.06(-1.95%)
Apr 13, 2015 3.181 3.181 3.181 0 -0.03(-0.84%)
Apr 10, 2015 3.100 3.208 3.100 3.208 2,041 +0.03(+0.90%)
Apr 09, 2015 3.120 3.179 3.120 3.179 5,263 +0.16(+5.28%)
Apr 07, 2015 3.020 3.020 3.020 0 -0.01(-0.33%)
Apr 06, 2015 3.030 3.030 3.030 3.030 2,635 -0.12(-3.81%)
Apr 02, 2015 3.150 3.150 3.150 0 +0.10(+3.28%)
Mar 26, 2015 3.050 3.050 3.050 0 -0.10(-3.17%)
Mar 25, 2015 3.150 3.150 3.150 3.150 774 +0.00(+0.01%)
Mar 24, 2015 3.150 3.150 3.150 3.150 1,994 -0.00(-0.01%)
Mar 20, 2015 3.150 3.150 3.150 0 +0.09(+2.90%)
Mar 19, 2015 3.061 3.061 3.061 3.061 1,332 +0.18(+6.29%)
Mar 18, 2015 2.880 2.880 2.880 2.880 6,010 -0.32(-10.00%)
Mar 12, 2015 3.200 3.200 3.200 0 +0.30(+10.25%)
Mar 10, 2015 2.903 2.903 2.903 0 -0.05(-1.61%)
Mar 09, 2015 2.892 2.950 2.892 2.950 2,592 +0.11(+3.87%)
Mar 06, 2015 2.840 2.840 2.840 2.840 1,246 -0.14(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.