Skip to main content

AMC Entertainment Holdings Inc (NY: AMC )

24.44 -1.02 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.77 30.83 30.24 30.68 295,385 +0.24(+0.79%)
Jun 29, 2015 31.81 31.82 30.19 30.44 365,786 -1.20(-3.79%)
Jun 26, 2015 30.37 31.79 30.22 31.64 594,337 +1.36(+4.49%)
Jun 25, 2015 30.16 30.33 29.56 30.28 189,995 +0.15(+0.50%)
Jun 24, 2015 30.36 30.48 29.82 30.13 120,839 -0.29(-0.95%)
Jun 23, 2015 30.55 30.55 30.19 30.42 157,727 -0.13(-0.43%)
Jun 22, 2015 30.23 30.88 29.94 30.55 224,230 +0.45(+1.50%)
Jun 19, 2015 29.68 30.24 29.56 30.10 282,097 +0.52(+1.76%)
Jun 18, 2015 28.87 30.29 28.64 29.58 674,072 +1.57(+5.61%)
Jun 17, 2015 28.54 28.80 28.01 28.01 210,487 -0.46(-1.62%)
Jun 16, 2015 28.85 28.88 28.42 28.47 230,249 -0.40(-1.39%)
Jun 15, 2015 28.22 28.93 27.90 28.87 446,284 +0.40(+1.40%)
Jun 12, 2015 28.42 28.55 28.15 28.47 161,410 -0.10(-0.35%)
Jun 11, 2015 28.07 28.81 28.02 28.57 158,251 +0.35(+1.24%)
Jun 10, 2015 28.59 28.59 28.08 28.22 232,832 -0.29(-1.02%)
Jun 09, 2015 28.42 28.62 27.95 28.51 248,378 +0.12(+0.42%)
Jun 08, 2015 28.75 28.86 28.04 28.39 200,424 -0.44(-1.53%)
Jun 05, 2015 28.39 28.92 27.84 28.83 237,786 +0.59(+2.09%)
Jun 04, 2015 28.24 28.30 27.98 28.24 157,281 -0.20(-0.70%)
Jun 03, 2015 27.99 28.55 27.99 28.44 249,289 +0.57(+2.05%)
Jun 02, 2015 27.59 28.14 27.59 27.87 500,256 -0.13(-0.46%)
Jun 01, 2015 28.68 28.69 27.09 28.00 742,446 -0.91(-3.15%)
May 29, 2015 29.18 29.18 28.58 28.91 262,947 -0.34(-1.16%)
May 28, 2015 29.14 29.36 28.70 29.25 136,011 -0.01(-0.03%)
May 27, 2015 29.59 29.75 29.23 29.26 207,695 -0.26(-0.88%)
May 26, 2015 29.59 29.70 29.14 29.52 170,203 -0.08(-0.27%)
May 22, 2015 29.37 29.60 29.60 29.60 169,900 +0.23(+0.78%)
May 21, 2015 29.45 29.69 29.19 29.37 142,805 -0.09(-0.31%)
May 20, 2015 29.47 29.54 29.00 29.46 122,025 +0.06(+0.20%)
May 19, 2015 29.75 30.06 29.27 29.40 174,879 -0.50(-1.67%)
May 18, 2015 29.04 30.07 29.04 29.90 226,431 +0.79(+2.71%)
May 15, 2015 29.34 29.37 28.93 29.11 201,433 -0.35(-1.19%)
May 14, 2015 29.39 29.73 28.91 29.46 392,164 +0.07(+0.24%)
May 13, 2015 29.24 29.42 29.04 29.39 173,366 +0.38(+1.31%)
May 12, 2015 29.85 29.85 28.57 29.01 247,138 -0.96(-3.20%)
May 11, 2015 29.66 30.32 29.66 29.97 175,814 +0.31(+1.05%)
May 08, 2015 30.04 30.24 29.65 29.66 155,031 -0.17(-0.57%)
May 07, 2015 29.29 29.92 29.29 29.83 291,624 +0.29(+0.98%)
May 06, 2015 29.98 30.00 29.22 29.54 197,367 -0.43(-1.43%)
May 05, 2015 30.59 30.59 29.75 29.97 296,758 -0.52(-1.71%)
May 04, 2015 30.87 30.87 29.74 30.49 409,065 -0.26(-0.85%)
May 01, 2015 30.25 30.86 30.11 30.75 426,486 +0.69(+2.30%)
Apr 30, 2015 32.10 32.12 29.28 30.06 1,006,092 -2.44(-7.51%)
Apr 29, 2015 32.22 32.89 32.14 32.50 243,654 +0.12(+0.37%)
Apr 28, 2015 32.05 32.78 31.89 32.38 434,229 +0.34(+1.06%)
Apr 27, 2015 32.87 33.25 31.59 32.04 382,315 -0.83(-2.53%)
Apr 24, 2015 32.98 33.20 32.64 32.87 138,916 -0.10(-0.30%)
Apr 23, 2015 33.00 33.11 32.52 32.97 178,302 +0.07(+0.21%)
Apr 22, 2015 33.26 33.26 32.74 32.90 95,043 -0.47(-1.41%)
Apr 21, 2015 33.80 33.91 33.11 33.37 103,351 -0.32(-0.95%)
Apr 20, 2015 32.88 33.70 32.77 33.69 163,487 +0.89(+2.71%)
Apr 17, 2015 32.98 33.16 32.06 32.80 354,315 -0.56(-1.68%)
Apr 16, 2015 33.86 34.00 33.31 33.36 90,269 -0.55(-1.62%)
Apr 15, 2015 34.00 34.51 33.86 33.91 77,985 +0.22(+0.65%)
Apr 14, 2015 33.77 33.96 33.29 33.69 236,334 +0.25(+0.75%)
Apr 13, 2015 33.42 33.68 32.65 33.44 446,705 -0.66(-1.94%)
Apr 10, 2015 34.27 34.31 34.03 34.10 117,053 -0.15(-0.44%)
Apr 09, 2015 34.75 35.05 34.10 34.25 240,445 -0.95(-2.70%)
Apr 08, 2015 34.78 35.33 34.55 35.20 226,151 +0.49(+1.41%)
Apr 07, 2015 35.42 35.58 34.67 34.71 170,738 -0.67(-1.89%)
Apr 06, 2015 35.19 35.65 35.08 35.38 156,014 +0.20(+0.57%)
Apr 02, 2015 34.75 35.18 35.18 35.18 119,300 +0.42(+1.21%)
Apr 01, 2015 35.37 35.62 34.18 34.76 326,810 -0.73(-2.06%)
Mar 31, 2015 35.45 35.91 35.16 35.49 202,769 -0.03(-0.08%)
Mar 30, 2015 35.21 35.69 35.06 35.52 237,305 +0.57(+1.63%)
Mar 27, 2015 34.58 35.30 34.43 34.95 125,752 +0.32(+0.92%)
Mar 26, 2015 34.59 34.91 34.21 34.63 94,161 +0.12(+0.35%)
Mar 25, 2015 35.07 35.10 34.35 34.51 176,838 -0.44(-1.26%)
Mar 24, 2015 35.83 35.91 34.89 34.95 179,037 -0.91(-2.54%)
Mar 23, 2015 35.70 36.13 35.62 35.86 126,742 +0.18(+0.50%)
Mar 20, 2015 35.49 35.86 35.40 35.68 287,428 +0.23(+0.65%)
Mar 19, 2015 35.41 35.65 35.25 35.45 227,191 +0.13(+0.37%)
Mar 18, 2015 35.03 35.57 34.86 35.32 114,021 +0.18(+0.51%)
Mar 17, 2015 34.98 35.37 34.89 35.14 147,604 -0.02(-0.06%)
Mar 16, 2015 35.23 35.46 34.99 35.16 204,406 +0.26(+0.74%)
Mar 13, 2015 34.24 35.34 34.09 34.90 336,217 +0.58(+1.69%)
Mar 12, 2015 34.73 35.06 33.83 34.32 350,534 -0.18(-0.52%)
Mar 11, 2015 33.91 34.58 33.91 34.50 244,615 +0.70(+2.07%)
Mar 10, 2015 34.57 34.64 33.77 33.80 277,726 -1.08(-3.10%)
Mar 09, 2015 34.03 35.05 33.93 34.88 183,180 +0.92(+2.71%)
Mar 06, 2015 34.62 34.89 33.90 33.96 281,983 -0.91(-2.61%)
Mar 05, 2015 35.05 35.20 34.70 34.87 347,999 -0.18(-0.51%)
Mar 04, 2015 34.92 35.57 34.76 35.05 288,821 +0.19(+0.55%)
Mar 03, 2015 35.20 35.38 34.29 34.86 599,191 -0.38(-1.08%)
Mar 02, 2015 34.57 35.45 34.43 35.24 417,730 +0.86(+2.50%)
Feb 27, 2015 34.16 34.70 33.80 34.38 512,411 +0.75(+2.23%)
Feb 26, 2015 33.01 33.81 32.96 33.63 293,778 +0.65(+1.97%)
Feb 25, 2015 32.98 33.33 32.78 32.98 277,388 +0.04(+0.12%)
Feb 24, 2015 32.84 32.95 32.62 32.94 164,930 +0.25(+0.76%)
Feb 23, 2015 32.72 32.83 32.43 32.69 220,040 +0.08(+0.25%)
Feb 20, 2015 32.58 32.66 32.04 32.61 314,670 +0.13(+0.40%)
Feb 19, 2015 31.59 32.97 31.56 32.48 595,178 +0.96(+3.05%)
Feb 18, 2015 31.35 31.61 30.13 31.52 1,740,300 +0.62(+2.01%)
Feb 17, 2015 30.89 31.20 30.53 30.90 860,743 +0.28(+0.91%)
Feb 13, 2015 30.33 30.62 30.62 30.62 421,300 +0.23(+0.76%)
Feb 12, 2015 30.50 30.54 30.25 30.39 208,340 +0.10(+0.33%)
Feb 11, 2015 30.22 30.36 30.10 30.29 95,121 +0.11(+0.36%)
Feb 10, 2015 30.01 30.45 29.77 30.18 206,842 +0.20(+0.67%)
Feb 09, 2015 29.75 30.14 29.36 29.98 434,610 +0.56(+1.90%)
Feb 06, 2015 29.45 29.48 29.13 29.42 106,152 -0.01(-0.03%)
Feb 05, 2015 29.45 29.49 29.13 29.43 136,657 +0.12(+0.41%)
Feb 04, 2015 28.95 29.55 28.95 29.31 642,275 +0.30(+1.03%)
Feb 03, 2015 28.41 29.60 28.03 29.01 768,886 +0.73(+2.58%)
Feb 02, 2015 28.28 28.48 27.25 28.28 328,578 +0.16(+0.57%)
Jan 30, 2015 28.07 28.47 27.74 28.12 126,132 -0.13(-0.46%)
Jan 29, 2015 27.58 28.26 27.20 28.25 155,230 +0.66(+2.39%)
Jan 28, 2015 28.50 28.64 27.47 27.59 147,962 -0.89(-3.13%)
Jan 27, 2015 28.20 28.55 27.93 28.48 210,664 +0.01(+0.04%)
Jan 26, 2015 28.35 28.71 28.06 28.47 147,680 +0.17(+0.60%)
Jan 23, 2015 27.69 28.83 27.57 28.30 258,483 +0.53(+1.91%)
Jan 22, 2015 27.19 27.97 27.16 27.77 536,889 +0.63(+2.32%)
Jan 21, 2015 26.93 27.36 26.90 27.14 284,935 +0.15(+0.56%)
Jan 20, 2015 27.20 27.30 26.98 26.99 294,252 -0.07(-0.26%)
Jan 16, 2015 27.15 27.47 26.95 27.06 132,521 -0.23(-0.84%)
Jan 15, 2015 27.43 27.55 26.92 27.29 186,953 -0.15(-0.55%)
Jan 14, 2015 27.43 27.78 26.84 27.44 237,143 +0.08(+0.29%)
Jan 13, 2015 27.55 28.08 27.23 27.36 382,701 -0.13(-0.47%)
Jan 12, 2015 26.86 27.52 26.45 27.49 398,983 +0.62(+2.31%)
Jan 09, 2015 25.83 26.91 25.79 26.87 305,962 +1.04(+4.03%)
Jan 08, 2015 25.76 26.12 25.31 25.83 192,805 +0.25(+0.98%)
Jan 07, 2015 25.31 25.67 25.01 25.58 175,668 +0.41(+1.63%)
Jan 06, 2015 24.99 25.60 24.27 25.17 273,193 +0.20(+0.80%)
Jan 05, 2015 25.49 25.55 24.93 24.97 246,548 -0.66(-2.58%)
Jan 02, 2015 26.26 26.30 24.93 25.63 420,869 -0.55(-2.10%)
Dec 31, 2014 26.20 26.18 26.18 26.18 380,800 +0.08(+0.31%)
Dec 30, 2014 26.31 26.72 26.08 26.10 229,254 -0.24(-0.91%)
Dec 29, 2014 26.40 26.72 26.03 26.34 237,876 -0.05(-0.19%)
Dec 26, 2014 26.75 26.97 26.24 26.39 99,407 -0.23(-0.86%)
Dec 24, 2014 26.80 26.62 26.62 26.62 178,600 -0.20(-0.75%)
Dec 23, 2014 26.71 27.08 26.44 26.82 306,243 +0.34(+1.28%)
Dec 22, 2014 26.06 26.72 26.06 26.48 248,046 +0.31(+1.18%)
Dec 19, 2014 25.92 26.57 25.88 26.17 530,144 +0.26(+1.00%)
Dec 18, 2014 25.74 26.17 25.45 25.91 315,242 +0.51(+2.01%)
Dec 17, 2014 24.64 25.63 24.21 25.40 481,146 +1.20(+4.96%)
Dec 16, 2014 24.98 25.00 24.19 24.20 205,813 -0.73(-2.93%)
Dec 15, 2014 25.03 25.41 24.85 24.93 155,107 +0.02(+0.08%)
Dec 12, 2014 24.47 25.50 24.47 24.91 150,734 +0.05(+0.20%)
Dec 11, 2014 24.75 25.36 24.75 24.86 150,159 +0.15(+0.61%)
Dec 10, 2014 24.97 24.97 24.45 24.71 121,101 -0.32(-1.28%)
Dec 09, 2014 24.95 25.42 24.85 25.03 126,231 -0.21(-0.83%)
Dec 08, 2014 25.25 25.35 24.78 25.24 214,260 -0.01(-0.04%)
Dec 05, 2014 25.20 25.48 24.71 25.25 296,188 -0.46(-1.79%)
Dec 04, 2014 25.51 26.03 25.48 25.71 198,792 +0.26(+1.02%)
Dec 03, 2014 25.89 26.27 25.41 25.45 183,727 -0.64(-2.45%)
Dec 02, 2014 26.53 26.72 26.01 26.09 166,346 -0.34(-1.29%)
Dec 01, 2014 26.29 26.79 25.32 26.43 381,919 +0.21(+0.80%)
Nov 28, 2014 26.55 26.67 26.20 26.22 58,624 -0.20(-0.76%)
Nov 26, 2014 26.35 26.42 26.42 26.42 77,200 +0.08(+0.30%)
Nov 25, 2014 26.13 26.83 25.88 26.34 560,549 +0.39(+1.50%)
Nov 24, 2014 25.59 26.13 25.29 25.95 347,381 +0.92(+3.68%)
Nov 21, 2014 25.93 25.93 24.96 25.03 349,217 -0.61(-2.38%)
Nov 20, 2014 25.59 25.80 25.44 25.64 136,404 -0.02(-0.08%)
Nov 19, 2014 25.65 25.81 25.22 25.66 100,007 -0.05(-0.19%)
Nov 18, 2014 25.49 25.97 25.34 25.71 213,959 +0.33(+1.30%)
Nov 17, 2014 25.40 25.69 25.00 25.38 165,950 -0.14(-0.55%)
Nov 14, 2014 25.61 25.91 25.32 25.52 166,128 -0.11(-0.43%)
Nov 13, 2014 25.80 26.13 25.36 25.63 83,547 -0.19(-0.74%)
Nov 12, 2014 25.71 26.20 25.58 25.82 122,232 -0.03(-0.12%)
Nov 11, 2014 25.70 25.90 25.38 25.85 106,165 +0.25(+0.98%)
Nov 10, 2014 25.70 25.79 25.00 25.60 101,008 -0.12(-0.47%)
Nov 07, 2014 25.02 25.80 24.88 25.72 170,344 +0.63(+2.51%)
Nov 06, 2014 24.46 25.18 24.06 25.09 284,046 +0.67(+2.74%)
Nov 05, 2014 24.61 24.70 23.92 24.42 184,529 -0.10(-0.41%)
Nov 04, 2014 24.96 25.24 24.37 24.52 297,110 -0.43(-1.72%)
Nov 03, 2014 25.47 25.70 24.50 24.95 223,176 -0.45(-1.77%)
Oct 31, 2014 25.50 25.65 25.27 25.40 148,143 -0.02(-0.08%)
Oct 30, 2014 25.17 25.47 24.67 25.42 150,284 +0.26(+1.03%)
Oct 29, 2014 24.48 24.48 23.85 25.16 680,628 +0.76(+3.11%)
Oct 28, 2014 23.73 24.49 23.55 24.40 293,664 +0.81(+3.43%)
Oct 27, 2014 23.39 23.95 23.42 23.59 98,405 +0.17(+0.73%)
Oct 24, 2014 23.09 23.49 22.63 23.42 83,118 +0.40(+1.74%)
Oct 23, 2014 22.89 23.14 22.41 23.02 127,778 +0.58(+2.58%)
Oct 22, 2014 23.33 23.54 22.30 22.44 145,025 -0.91(-3.90%)
Oct 21, 2014 22.42 23.37 22.29 23.35 144,937 +1.09(+4.90%)
Oct 20, 2014 22.10 22.35 21.70 22.26 192,793 +0.06(+0.27%)
Oct 17, 2014 23.05 23.30 22.09 22.20 297,949 -0.59(-2.59%)
Oct 16, 2014 21.78 23.04 21.40 22.79 325,344 +0.75(+3.40%)
Oct 15, 2014 21.47 22.10 21.10 22.04 168,326 +0.37(+1.71%)
Oct 14, 2014 21.57 22.07 21.29 21.67 254,644 +0.30(+1.40%)
Oct 13, 2014 21.75 22.29 21.19 21.37 193,478 -0.39(-1.79%)
Oct 10, 2014 22.18 22.37 21.62 21.76 132,573 -0.54(-2.42%)
Oct 09, 2014 22.56 22.62 22.18 22.30 89,113 -0.32(-1.41%)
Oct 08, 2014 22.39 22.69 21.76 22.62 100,190 +0.15(+0.67%)
Oct 07, 2014 23.18 23.31 22.45 22.47 113,276 -0.75(-3.23%)
Oct 06, 2014 23.42 23.60 23.21 23.22 57,678 -0.19(-0.81%)
Oct 03, 2014 23.36 23.56 23.10 23.41 57,679 +0.21(+0.91%)
Oct 02, 2014 22.86 23.26 22.45 23.20 243,050 +0.29(+1.27%)
Oct 01, 2014 23.00 23.07 22.76 22.91 273,271 -0.08(-0.35%)
Sep 30, 2014 23.38 23.56 22.71 22.99 199,261 -0.44(-1.88%)
Sep 29, 2014 23.33 23.52 23.14 23.43 117,572 -0.06(-0.26%)
Sep 26, 2014 23.24 23.58 23.02 23.49 55,778 +0.24(+1.03%)
Sep 25, 2014 23.62 23.62 23.09 23.25 72,442 -0.35(-1.48%)
Sep 24, 2014 23.73 23.86 23.35 23.60 112,516 -0.17(-0.72%)
Sep 23, 2014 24.89 24.89 23.63 23.77 161,880 -0.82(-3.33%)
Sep 22, 2014 24.59 24.90 24.52 24.59 206,989 -0.01(-0.04%)
Sep 19, 2014 24.68 24.76 24.40 24.60 201,259 -0.09(-0.36%)
Sep 18, 2014 24.81 24.99 24.65 24.69 103,095 -0.10(-0.40%)
Sep 17, 2014 24.64 24.80 24.59 24.79 83,591 +0.09(+0.36%)
Sep 16, 2014 24.60 24.82 24.28 24.70 95,293 +0.10(+0.41%)
Sep 15, 2014 24.84 25.34 24.57 24.60 191,007 -0.01(-0.04%)
Sep 12, 2014 24.55 24.70 24.02 24.61 402,028 +0.00(+0.00%)
Sep 11, 2014 24.40 24.71 24.29 24.61 66,017 +0.08(+0.33%)
Sep 10, 2014 24.59 24.59 24.27 24.53 181,913 -0.06(-0.24%)
Sep 09, 2014 24.91 24.91 24.38 24.59 256,145 -0.21(-0.85%)
Sep 08, 2014 24.48 25.03 24.38 24.80 295,141 +0.35(+1.43%)
Sep 05, 2014 24.15 24.62 24.03 24.45 137,502 +0.23(+0.95%)
Sep 04, 2014 23.99 24.38 23.77 24.22 114,577 +0.21(+0.87%)
Sep 03, 2014 23.95 24.55 23.60 24.01 176,954 +0.07(+0.29%)
Sep 02, 2014 23.65 23.99 23.67 23.94 151,555 +0.27(+1.14%)
Aug 29, 2014 23.62 23.67 23.67 23.67 59,000 +0.03(+0.13%)
Aug 28, 2014 23.54 23.70 23.34 23.64 69,656 -0.03(-0.13%)
Aug 27, 2014 23.57 23.69 23.43 23.67 94,064 +0.06(+0.25%)
Aug 26, 2014 23.52 23.80 23.46 23.61 85,904 +0.04(+0.17%)
Aug 25, 2014 23.66 23.81 23.43 23.57 34,306 +0.08(+0.34%)
Aug 22, 2014 23.32 23.83 23.29 23.49 80,509 +0.14(+0.60%)
Aug 21, 2014 23.51 23.59 23.04 23.35 118,873 -0.22(-0.93%)
Aug 20, 2014 23.51 23.62 23.22 23.57 61,458 +0.01(+0.04%)
Aug 19, 2014 23.42 23.93 23.34 23.56 121,107 +0.13(+0.55%)
Aug 18, 2014 23.30 23.73 23.18 23.43 143,900 +0.33(+1.43%)
Aug 15, 2014 22.95 23.24 22.38 23.10 118,800 +0.36(+1.58%)
Aug 14, 2014 23.17 23.17 22.68 22.74 88,974 -0.35(-1.52%)
Aug 13, 2014 23.37 23.37 23.01 23.09 83,172 -0.15(-0.65%)
Aug 12, 2014 23.31 23.41 23.02 23.24 58,330 -0.20(-0.85%)
Aug 11, 2014 23.36 23.64 23.34 23.44 99,964 +0.08(+0.34%)
Aug 08, 2014 23.52 23.55 23.09 23.36 73,621 -0.19(-0.81%)
Aug 07, 2014 23.65 23.90 23.33 23.55 94,509 -0.09(-0.38%)
Aug 06, 2014 23.12 23.97 23.12 23.64 159,065 +0.48(+2.07%)
Aug 05, 2014 23.21 23.50 23.02 23.16 162,170 -0.20(-0.86%)
Aug 04, 2014 23.11 23.38 22.69 23.36 213,981 +0.36(+1.57%)
Aug 01, 2014 22.68 23.08 22.58 23.00 185,748 +0.36(+1.59%)
Jul 31, 2014 23.25 23.25 22.09 22.64 308,930 +0.13(+0.58%)
Jul 30, 2014 22.65 22.76 22.30 22.51 154,037 -0.07(-0.31%)
Jul 29, 2014 23.07 23.28 22.56 22.58 96,275 -0.50(-2.17%)
Jul 28, 2014 22.98 23.15 22.58 23.08 108,824 +0.07(+0.30%)
Jul 25, 2014 22.44 23.06 22.44 23.01 174,741 +0.41(+1.81%)
Jul 24, 2014 22.68 22.77 22.49 22.60 79,913 +0.00(+0.00%)
Jul 23, 2014 22.88 22.90 22.56 22.60 42,626 -0.24(-1.05%)
Jul 22, 2014 22.72 22.90 22.40 22.84 131,325 +0.19(+0.84%)
Jul 21, 2014 22.47 22.74 22.21 22.65 150,797 +0.12(+0.53%)
Jul 18, 2014 22.43 22.77 22.15 22.53 279,042 +0.07(+0.31%)
Jul 17, 2014 22.19 22.58 22.12 22.46 231,735 +0.17(+0.76%)
Jul 16, 2014 22.41 22.65 22.10 22.29 326,276 -0.08(-0.36%)
Jul 15, 2014 23.00 23.16 22.27 22.37 129,685 -0.69(-2.99%)
Jul 14, 2014 23.46 23.62 22.99 23.06 101,174 -0.22(-0.95%)
Jul 11, 2014 23.28 23.47 23.10 23.28 89,599 -0.06(-0.26%)
Jul 10, 2014 23.24 23.42 23.02 23.34 173,248 -0.31(-1.31%)
Jul 09, 2014 23.59 23.82 23.47 23.65 104,551 +0.06(+0.25%)
Jul 08, 2014 24.01 24.08 23.22 23.59 123,299 -0.48(-1.99%)
Jul 07, 2014 24.75 24.75 24.04 24.07 147,210 -0.56(-2.27%)
Jul 03, 2014 24.79 24.63 24.63 24.63 54,400 -0.12(-0.48%)
Jul 02, 2014 24.44 24.80 24.40 24.75 75,269 +0.28(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.