Indicators

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.939	7.939	7.776	7.866	966,461	-0.09(-1.16%)
May 28, 2015	7.928	7.988	7.808	7.958	499,908	-0.00(-0.03%)
May 27, 2015	8.051	8.094	7.953	7.961	763,382	-0.07(-0.88%)
May 26, 2015	8.051	8.081	7.928	8.032	625,580	-0.02(-0.27%)
May 22, 2015	7.991	8.053	8.053	8.053	624,467	+0.06(+0.78%)
May 21, 2015	8.013	8.078	7.942	7.991	524,879	-0.02(-0.31%)
May 20, 2015	8.018	8.037	7.890	8.015	448,502	+0.02(+0.20%)
May 19, 2015	8.094	8.178	7.964	7.999	642,767	-0.14(-1.67%)
May 18, 2015	7.901	8.181	7.901	8.135	832,246	+0.21(+2.71%)
May 15, 2015	7.983	7.991	7.871	7.920	740,366	-0.10(-1.19%)
May 14, 2015	7.996	8.089	7.866	8.015	1,441,397	+0.02(+0.24%)
May 13, 2015	7.955	8.004	7.901	7.996	637,206	+0.10(+1.31%)
May 12, 2015	8.121	8.121	7.772	7.893	908,355	-0.26(-3.20%)
May 11, 2015	8.070	8.249	8.070	8.154	646,203	+0.08(+1.05%)
May 08, 2015	8.173	8.227	8.067	8.070	569,816	-0.05(-0.57%)
May 07, 2015	7.969	8.140	7.969	8.116	1,071,863	+0.08(+0.98%)
May 06, 2015	8.157	8.162	7.950	8.037	725,421	-0.12(-1.43%)
May 05, 2015	8.323	8.323	8.093	8.154	1,090,733	-0.14(-1.71%)
May 04, 2015	8.399	8.399	8.091	8.295	1,503,517	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.