Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.734 8.739 7.966 8.178 3,697,888 -0.66(-7.51%)
Apr 29, 2015 8.766 8.948 8.744 8.842 895,549 +0.03(+0.37%)
Apr 28, 2015 8.720 8.920 8.676 8.810 1,596,007 +0.09(+1.06%)
Apr 27, 2015 8.943 9.046 8.595 8.717 1,405,197 -0.23(-2.53%)
Apr 24, 2015 8.973 9.033 8.880 8.943 510,585 -0.03(-0.30%)
Apr 23, 2015 8.978 9.008 8.848 8.970 655,348 +0.02(+0.21%)
Apr 22, 2015 9.049 9.049 8.908 8.951 349,330 -0.13(-1.41%)
Apr 21, 2015 9.196 9.226 9.008 9.079 379,866 -0.09(-0.95%)
Apr 20, 2015 8.946 9.169 8.916 9.166 600,896 +0.24(+2.71%)
Apr 17, 2015 8.973 9.022 8.723 8.924 1,302,283 -0.15(-1.68%)
Apr 16, 2015 9.212 9.250 9.063 9.076 331,783 -0.15(-1.62%)
Apr 15, 2015 9.250 9.388 9.212 9.226 286,633 +0.06(+0.65%)
Apr 14, 2015 9.188 9.240 9.057 9.166 868,645 +0.07(+0.75%)
Apr 13, 2015 9.093 9.164 8.883 9.098 1,641,863 -0.18(-1.94%)
Apr 10, 2015 9.324 9.335 9.259 9.278 430,228 -0.04(-0.44%)
Apr 09, 2015 9.454 9.536 9.278 9.318 883,755 -0.26(-2.70%)
Apr 08, 2015 9.463 9.612 9.400 9.577 831,217 +0.13(+1.41%)
Apr 07, 2015 9.637 9.680 9.433 9.444 627,547 -0.18(-1.89%)
Apr 06, 2015 9.574 9.699 9.544 9.626 573,429 +0.05(+0.57%)
Apr 02, 2015 9.454 9.571 9.571 9.571 438,486 +0.11(+1.21%)
Apr 01, 2015 9.623 9.691 9.299 9.457 1,201,189 -0.20(-2.06%)
Mar 31, 2015 9.645 9.770 9.566 9.656 745,276 -0.01(-0.08%)
Mar 30, 2015 9.580 9.710 9.540 9.664 872,213 +0.16(+1.63%)
Mar 27, 2015 9.408 9.604 9.367 9.509 462,201 +0.09(+0.92%)
Mar 26, 2015 9.411 9.498 9.308 9.422 346,088 +0.03(+0.35%)
Mar 25, 2015 9.542 9.550 9.346 9.389 649,967 -0.12(-1.26%)
Mar 24, 2015 9.748 9.771 9.493 9.509 658,050 -0.25(-2.54%)
Mar 23, 2015 9.713 9.830 9.691 9.757 465,839 +0.05(+0.50%)
Mar 20, 2015 9.656 9.757 9.631 9.708 1,056,440 +0.06(+0.65%)
Mar 19, 2015 9.634 9.699 9.591 9.645 835,039 +0.04(+0.37%)
Mar 18, 2015 9.531 9.678 9.484 9.610 419,083 +0.05(+0.51%)
Mar 17, 2015 9.517 9.623 9.493 9.561 542,518 -0.01(-0.06%)
Mar 16, 2015 9.585 9.648 9.520 9.566 751,293 +0.07(+0.74%)
Mar 13, 2015 9.316 9.615 9.275 9.495 1,235,764 +0.16(+1.69%)
Mar 12, 2015 9.449 9.539 9.204 9.338 1,288,386 -0.05(-0.52%)
Mar 11, 2015 9.226 9.408 9.226 9.386 899,081 +0.19(+2.07%)
Mar 10, 2015 9.406 9.425 9.188 9.196 1,020,781 -0.29(-3.10%)
Mar 09, 2015 9.259 9.536 9.231 9.490 673,277 +0.25(+2.71%)
Mar 06, 2015 9.419 9.493 9.223 9.240 1,036,427 -0.25(-2.61%)
Mar 05, 2015 9.536 9.577 9.441 9.487 1,279,069 -0.05(-0.51%)
Mar 04, 2015 9.501 9.678 9.457 9.536 1,061,560 +0.05(+0.54%)
Mar 03, 2015 9.577 9.626 9.329 9.484 2,202,325 -0.10(-1.08%)
Mar 02, 2015 9.406 9.645 9.367 9.588 1,535,365 +0.23(+2.50%)
Feb 27, 2015 9.294 9.441 9.196 9.354 1,883,365 +0.20(+2.23%)
Feb 26, 2015 8.981 9.199 8.967 9.150 1,079,780 +0.18(+1.97%)
Feb 25, 2015 8.973 9.068 8.920 8.973 1,019,538 +0.01(+0.12%)
Feb 24, 2015 8.935 8.965 8.875 8.962 606,199 +0.07(+0.76%)
Feb 23, 2015 8.902 8.932 8.823 8.894 808,756 +0.02(+0.25%)
Feb 20, 2015 8.864 8.885 8.717 8.872 1,156,568 +0.04(+0.40%)
Feb 19, 2015 8.595 8.970 8.587 8.837 2,187,575 +0.26(+3.05%)
Feb 18, 2015 8.529 8.600 8.196 8.576 6,396,468 +0.17(+2.01%)
Feb 17, 2015 8.404 8.489 8.306 8.407 3,163,658 +0.08(+0.91%)
Feb 13, 2015 8.252 8.331 8.331 8.331 1,548,487 +0.06(+0.76%)
Feb 12, 2015 8.298 8.309 8.232 8.268 765,753 +0.03(+0.33%)
Feb 11, 2015 8.222 8.260 8.189 8.241 349,617 +0.03(+0.36%)
Feb 10, 2015 8.165 8.285 8.100 8.211 760,247 +0.05(+0.67%)
Feb 09, 2015 8.094 8.200 7.988 8.157 1,597,408 +0.15(+1.90%)
Feb 06, 2015 8.013 8.021 7.925 8.004 390,161 -0.00(-0.03%)
Feb 05, 2015 8.013 8.023 7.925 8.007 502,282 +0.03(+0.41%)
Feb 04, 2015 7.876 8.040 7.876 7.974 2,360,680 +0.08(+1.03%)
Feb 03, 2015 7.730 8.053 7.626 7.893 2,826,038 +0.20(+2.58%)
Feb 02, 2015 7.694 7.749 7.414 7.694 1,207,687 +0.04(+0.57%)
Jan 30, 2015 7.637 7.746 7.547 7.651 463,597 -0.04(-0.46%)
Jan 29, 2015 7.504 7.689 7.400 7.686 570,547 +0.18(+2.39%)
Jan 28, 2015 7.754 7.791 7.474 7.506 543,833 -0.24(-3.12%)
Jan 27, 2015 7.672 7.768 7.599 7.749 774,295 +0.00(+0.04%)
Jan 26, 2015 7.713 7.811 7.634 7.746 542,797 +0.05(+0.60%)
Jan 23, 2015 7.534 7.844 7.500 7.700 950,053 +0.14(+1.91%)
Jan 22, 2015 7.398 7.610 7.389 7.555 1,973,334 +0.17(+2.32%)
Jan 21, 2015 7.327 7.444 7.318 7.384 1,047,277 +0.04(+0.56%)
Jan 20, 2015 7.400 7.426 7.340 7.343 1,081,522 -0.02(-0.26%)
Jan 16, 2015 7.387 7.474 7.334 7.362 487,080 -0.06(-0.84%)
Jan 15, 2015 7.463 7.496 7.324 7.425 687,145 -0.04(-0.55%)
Jan 14, 2015 7.463 7.558 7.303 7.466 871,618 +0.02(+0.29%)
Jan 13, 2015 7.496 7.640 7.409 7.444 1,406,616 -0.04(-0.47%)
Jan 12, 2015 7.308 7.487 7.196 7.479 1,466,461 +0.17(+2.31%)
Jan 09, 2015 7.028 7.321 7.017 7.311 1,124,562 +0.28(+4.03%)
Jan 08, 2015 7.009 7.107 6.886 7.028 708,654 +0.07(+0.98%)
Jan 07, 2015 6.886 6.984 6.805 6.960 645,667 +0.11(+1.63%)
Jan 06, 2015 6.799 6.965 6.603 6.848 1,004,120 +0.05(+0.80%)
Jan 05, 2015 6.935 6.953 6.783 6.794 906,186 -0.18(-2.58%)
Jan 02, 2015 7.145 7.155 6.783 6.973 1,546,902 -0.15(-2.10%)
Dec 31, 2014 7.128 7.123 7.123 7.123 1,399,629 +0.02(+0.31%)
Dec 30, 2014 7.158 7.270 7.096 7.101 842,622 -0.07(-0.91%)
Dec 29, 2014 7.183 7.270 7.082 7.166 874,312 -0.01(-0.19%)
Dec 26, 2014 7.278 7.338 7.139 7.180 365,370 -0.06(-0.86%)
Dec 24, 2014 7.292 7.243 7.243 7.243 656,443 -0.05(-0.75%)
Dec 23, 2014 7.267 7.368 7.194 7.297 1,125,595 +0.09(+1.28%)
Dec 22, 2014 7.090 7.270 7.090 7.204 911,692 +0.08(+1.18%)
Dec 19, 2014 7.052 7.229 7.041 7.120 1,948,542 +0.07(+1.00%)
Dec 18, 2014 7.003 7.120 6.924 7.049 1,158,671 +0.14(+2.01%)
Dec 17, 2014 6.704 6.973 6.587 6.911 1,768,450 +0.33(+4.96%)
Dec 16, 2014 6.796 6.802 6.581 6.584 756,465 -0.20(-2.93%)
Dec 15, 2014 6.810 6.913 6.761 6.783 570,095 +0.01(+0.08%)
Dec 12, 2014 6.658 6.938 6.658 6.777 554,022 +0.01(+0.20%)
Dec 11, 2014 6.734 6.900 6.734 6.764 551,909 +0.04(+0.61%)
Dec 10, 2014 6.794 6.794 6.652 6.723 445,106 -0.09(-1.28%)
Dec 09, 2014 6.788 6.916 6.761 6.810 463,961 -0.06(-0.83%)
Dec 08, 2014 6.870 6.897 6.742 6.867 787,512 -0.00(-0.04%)
Dec 05, 2014 6.856 6.932 6.723 6.870 1,088,638 -0.13(-1.79%)
Dec 04, 2014 6.941 7.082 6.932 6.995 730,659 +0.07(+1.02%)
Dec 03, 2014 7.044 7.147 6.913 6.924 675,288 -0.17(-2.45%)
Dec 02, 2014 7.218 7.270 7.077 7.098 611,404 -0.09(-1.29%)
Dec 01, 2014 7.153 7.289 6.889 7.191 1,403,742 +0.06(+0.80%)
Nov 28, 2014 7.224 7.256 7.128 7.134 215,472 -0.05(-0.76%)
Nov 26, 2014 7.169 7.188 7.188 7.188 283,748 +0.02(+0.30%)
Nov 25, 2014 7.109 7.300 7.041 7.166 2,060,296 +0.11(+1.50%)
Nov 24, 2014 6.962 7.109 6.881 7.060 1,276,798 +0.25(+3.68%)
Nov 21, 2014 7.055 7.055 6.792 6.810 1,283,546 -0.17(-2.38%)
Nov 20, 2014 6.962 7.019 6.922 6.976 501,352 -0.01(-0.08%)
Nov 19, 2014 6.979 7.022 6.862 6.981 367,575 -0.01(-0.19%)
Nov 18, 2014 6.935 7.066 6.894 6.995 786,405 +0.09(+1.30%)
Nov 17, 2014 6.911 6.990 6.802 6.905 609,948 -0.04(-0.55%)
Nov 14, 2014 6.968 7.049 6.889 6.943 610,603 -0.03(-0.43%)
Nov 13, 2014 7.019 7.109 6.900 6.973 307,076 -0.05(-0.74%)
Nov 12, 2014 6.995 7.128 6.960 7.025 449,263 -0.01(-0.12%)
Nov 11, 2014 6.992 7.047 6.905 7.033 390,209 +0.07(+0.98%)
Nov 10, 2014 6.992 7.017 6.802 6.965 371,254 -0.03(-0.47%)
Nov 07, 2014 6.807 7.019 6.769 6.998 626,098 +0.17(+2.51%)
Nov 06, 2014 6.655 6.851 6.546 6.826 1,044,010 +0.18(+2.74%)
Nov 05, 2014 6.696 6.720 6.508 6.644 678,235 -0.03(-0.41%)
Nov 04, 2014 6.791 6.867 6.630 6.671 1,092,027 -0.12(-1.72%)
Nov 03, 2014 6.930 6.992 6.666 6.788 820,282 -0.12(-1.77%)
Oct 31, 2014 6.938 6.979 6.875 6.911 544,499 -0.01(-0.08%)
Oct 30, 2014 6.848 6.930 6.712 6.916 552,368 +0.07(+1.03%)
Oct 29, 2014 6.660 6.660 6.489 6.845 2,501,646 +0.21(+3.11%)
Oct 28, 2014 6.456 6.663 6.407 6.639 1,079,361 +0.22(+3.43%)
Oct 27, 2014 6.364 6.516 6.372 6.418 361,687 +0.05(+0.73%)
Oct 24, 2014 6.282 6.391 6.158 6.372 305,500 +0.11(+1.74%)
Oct 23, 2014 6.228 6.296 6.098 6.263 469,647 +0.16(+2.58%)
Oct 22, 2014 6.347 6.405 6.067 6.105 533,039 -0.25(-3.90%)
Oct 21, 2014 6.100 6.358 6.066 6.353 532,715 +0.30(+4.90%)
Oct 20, 2014 6.013 6.081 5.904 6.056 708,610 +0.02(+0.27%)
Oct 17, 2014 6.271 6.339 6.010 6.040 1,095,110 -0.16(-2.59%)
Oct 16, 2014 5.926 6.269 5.822 6.201 1,195,801 +0.20(+3.40%)
Oct 15, 2014 5.841 6.013 5.741 5.996 618,681 +0.10(+1.71%)
Oct 14, 2014 5.869 6.005 5.792 5.896 935,943 +0.08(+1.40%)
Oct 13, 2014 5.918 6.064 5.765 5.814 711,127 -0.11(-1.79%)
Oct 10, 2014 6.035 6.085 5.882 5.920 487,271 -0.15(-2.42%)
Oct 09, 2014 6.138 6.154 6.035 6.067 327,534 -0.09(-1.41%)
Oct 08, 2014 6.092 6.173 5.920 6.154 368,248 +0.04(+0.67%)
Oct 07, 2014 6.307 6.342 6.108 6.113 416,345 -0.20(-3.23%)
Oct 06, 2014 6.372 6.421 6.315 6.318 211,995 -0.05(-0.81%)
Oct 03, 2014 6.356 6.410 6.285 6.369 211,999 +0.06(+0.91%)
Oct 02, 2014 6.220 6.328 6.108 6.312 893,329 +0.08(+1.27%)
Oct 01, 2014 6.258 6.277 6.192 6.233 1,004,406 -0.02(-0.35%)
Sep 30, 2014 6.361 6.410 6.179 6.255 732,383 -0.12(-1.88%)
Sep 29, 2014 6.347 6.399 6.296 6.375 432,135 -0.02(-0.26%)
Sep 26, 2014 6.323 6.414 6.263 6.391 205,011 +0.07(+1.03%)
Sep 25, 2014 6.426 6.426 6.282 6.326 266,260 -0.10(-1.48%)
Sep 24, 2014 6.456 6.492 6.353 6.421 413,552 -0.05(-0.72%)
Sep 23, 2014 6.772 6.772 6.429 6.467 594,989 -0.22(-3.33%)
Sep 22, 2014 6.690 6.775 6.671 6.690 760,787 -0.00(-0.04%)
Sep 19, 2014 6.715 6.737 6.639 6.693 739,726 -0.02(-0.36%)
Sep 18, 2014 6.750 6.800 6.707 6.717 378,925 -0.03(-0.40%)
Sep 17, 2014 6.704 6.747 6.690 6.745 307,238 +0.02(+0.36%)
Sep 16, 2014 6.693 6.753 6.606 6.720 350,249 +0.03(+0.41%)
Sep 15, 2014 6.758 6.894 6.685 6.693 702,045 -0.00(-0.04%)
Sep 12, 2014 6.679 6.720 6.535 6.696 1,477,652 +0.00(+0.00%)
Sep 11, 2014 6.639 6.723 6.609 6.696 242,645 +0.02(+0.33%)
Sep 10, 2014 6.690 6.690 6.603 6.674 668,620 -0.02(-0.24%)
Sep 09, 2014 6.777 6.777 6.632 6.690 941,460 -0.06(-0.85%)
Sep 08, 2014 6.660 6.810 6.633 6.747 1,084,790 +0.10(+1.43%)
Sep 05, 2014 6.571 6.698 6.538 6.652 505,388 +0.06(+0.95%)
Sep 04, 2014 6.527 6.633 6.467 6.590 421,127 +0.06(+0.87%)
Sep 03, 2014 6.516 6.679 6.421 6.532 650,394 +0.02(+0.29%)
Sep 02, 2014 6.434 6.527 6.440 6.513 557,040 +0.07(+1.14%)
Aug 29, 2014 6.426 6.440 6.440 6.440 216,854 +0.01(+0.13%)
Aug 28, 2014 6.405 6.448 6.349 6.432 256,020 -0.01(-0.13%)
Aug 27, 2014 6.413 6.445 6.375 6.440 345,732 +0.02(+0.25%)
Aug 26, 2014 6.399 6.475 6.383 6.424 315,739 +0.01(+0.17%)
Aug 25, 2014 6.437 6.478 6.376 6.413 126,091 +0.02(+0.34%)
Aug 22, 2014 6.345 6.483 6.337 6.391 295,910 +0.04(+0.60%)
Aug 21, 2014 6.396 6.418 6.269 6.353 436,917 -0.06(-0.93%)
Aug 20, 2014 6.396 6.426 6.318 6.413 225,888 +0.00(+0.04%)
Aug 19, 2014 6.372 6.511 6.350 6.410 445,128 +0.04(+0.55%)
Aug 18, 2014 6.339 6.456 6.307 6.375 528,904 +0.09(+1.43%)
Aug 15, 2014 6.244 6.323 6.089 6.285 436,649 +0.10(+1.58%)
Aug 14, 2014 6.304 6.304 6.171 6.187 327,023 -0.10(-1.52%)
Aug 13, 2014 6.358 6.358 6.260 6.282 305,698 -0.04(-0.65%)
Aug 12, 2014 6.342 6.369 6.263 6.323 214,391 -0.05(-0.85%)
Aug 11, 2014 6.356 6.432 6.350 6.377 367,417 +0.02(+0.34%)
Aug 08, 2014 6.399 6.407 6.282 6.356 270,593 -0.05(-0.81%)
Aug 07, 2014 6.434 6.503 6.347 6.407 347,367 -0.02(-0.38%)
Aug 06, 2014 6.290 6.522 6.290 6.432 584,643 +0.13(+2.07%)
Aug 05, 2014 6.315 6.394 6.263 6.301 596,055 -0.05(-0.86%)
Aug 04, 2014 6.288 6.361 6.173 6.356 786,486 +0.10(+1.57%)
Aug 01, 2014 6.171 6.279 6.143 6.258 682,716 +0.10(+1.59%)
Jul 31, 2014 6.326 6.326 6.010 6.160 1,135,471 +0.04(+0.58%)
Jul 30, 2014 6.162 6.192 6.067 6.124 566,162 -0.02(-0.31%)
Jul 29, 2014 6.277 6.334 6.138 6.143 353,858 -0.14(-2.17%)
Jul 28, 2014 6.252 6.300 6.143 6.279 399,982 +0.02(+0.30%)
Jul 25, 2014 6.105 6.274 6.105 6.260 642,260 +0.11(+1.81%)
Jul 24, 2014 6.171 6.195 6.119 6.149 293,720 +0.00(+0.00%)
Jul 23, 2014 6.225 6.230 6.138 6.149 156,671 -0.07(-1.05%)
Jul 22, 2014 6.181 6.230 6.094 6.214 482,684 +0.05(+0.84%)
Jul 21, 2014 6.113 6.187 6.043 6.162 554,254 +0.03(+0.53%)
Jul 18, 2014 6.103 6.194 6.026 6.130 1,025,618 +0.02(+0.31%)
Jul 17, 2014 6.037 6.143 6.018 6.111 851,741 +0.05(+0.76%)
Jul 16, 2014 6.097 6.162 6.013 6.064 1,199,226 -0.02(-0.36%)
Jul 15, 2014 6.258 6.300 6.059 6.086 476,656 -0.19(-2.99%)
Jul 14, 2014 6.383 6.427 6.255 6.274 371,864 -0.06(-0.95%)
Jul 11, 2014 6.334 6.386 6.285 6.334 329,320 -0.02(-0.26%)
Jul 10, 2014 6.323 6.372 6.262 6.350 636,772 -0.08(-1.31%)
Jul 09, 2014 6.418 6.481 6.386 6.434 384,276 +0.02(+0.25%)
Jul 08, 2014 6.532 6.551 6.318 6.418 453,185 -0.13(-1.99%)
Jul 07, 2014 6.734 6.734 6.541 6.549 541,070 -0.15(-2.27%)
Jul 03, 2014 6.745 6.701 6.701 6.701 199,947 -0.03(-0.48%)
Jul 02, 2014 6.649 6.747 6.639 6.734 276,651 +0.08(+1.14%)
Jul 01, 2014 6.785 6.802 6.644 6.658 913,618 -0.11(-1.61%)
Jun 30, 2014 6.682 6.788 6.647 6.766 452,314 +0.07(+1.06%)
Jun 27, 2014 6.636 6.726 6.598 6.696 1,317,302 +0.02(+0.29%)
Jun 26, 2014 6.641 6.693 6.576 6.677 155,613 +0.03(+0.41%)
Jun 25, 2014 6.562 6.652 6.530 6.649 337,605 +0.05(+0.83%)
Jun 24, 2014 6.573 6.704 6.544 6.595 315,909 +0.02(+0.29%)
Jun 23, 2014 6.707 6.707 6.565 6.576 685,403 -0.12(-1.79%)
Jun 20, 2014 6.726 6.745 6.624 6.696 709,224 -0.01(-0.16%)
Jun 19, 2014 6.639 6.739 6.609 6.707 525,710 +0.07(+1.02%)
Jun 18, 2014 6.505 6.639 6.443 6.639 447,638 +0.13(+2.05%)
Jun 17, 2014 6.590 6.658 6.492 6.505 1,050,754 -0.10(-1.52%)
Jun 16, 2014 6.595 6.666 6.571 6.606 779,459 +0.02(+0.25%)
Jun 13, 2014 6.557 6.674 6.500 6.590 716,266 +0.05(+0.71%)
Jun 12, 2014 6.562 6.592 6.441 6.543 438,439 -0.02(-0.29%)
Jun 11, 2014 6.581 6.701 6.519 6.562 378,407 -0.02(-0.29%)
Jun 10, 2014 6.584 6.590 6.498 6.581 381,648 +0.05(+0.79%)
Jun 06, 2014 6.288 6.326 6.260 6.530 1,525,746 +0.29(+4.58%)
Jun 05, 2014 6.157 6.258 6.045 6.244 495,210 +0.11(+1.77%)
Jun 04, 2014 6.092 6.258 6.062 6.135 675,244 -0.00(-0.04%)
Jun 03, 2014 6.135 6.171 6.029 6.138 3,231,093 -0.01(-0.22%)
Jun 02, 2014 6.075 6.228 5.991 6.152 949,009 -0.02(-0.26%)
May 30, 2014 6.176 6.274 6.157 6.168 887,489 +0.01(+0.13%)
May 29, 2014 6.258 6.282 6.138 6.160 1,131,082 -0.10(-1.57%)
May 28, 2014 6.307 6.323 6.092 6.258 706,004 -0.05(-0.86%)
May 27, 2014 6.288 6.386 6.274 6.312 640,760 +0.17(+2.79%)
May 23, 2014 6.111 6.141 6.141 6.141 342,556 +0.02(+0.36%)
May 22, 2014 5.999 6.119 5.991 6.119 230,097 +0.11(+1.86%)
May 21, 2014 5.986 6.097 5.986 6.007 557,017 +0.03(+0.55%)
May 20, 2014 5.983 6.007 5.922 5.975 590,983 +0.00(+0.00%)
May 19, 2014 5.782 5.999 5.766 5.975 574,752 +0.19(+3.24%)
May 16, 2014 5.825 5.836 5.749 5.787 964,612 -0.05(-0.89%)
May 15, 2014 5.795 5.885 5.782 5.839 717,986 +0.01(+0.14%)
May 14, 2014 5.855 5.890 5.795 5.830 496,302 -0.06(-1.06%)
May 13, 2014 5.866 5.926 5.779 5.893 400,147 +0.01(+0.23%)
May 12, 2014 5.762 5.907 5.714 5.879 697,138 +0.13(+2.22%)
May 09, 2014 5.779 5.798 5.711 5.752 744,291 -0.05(-0.80%)
May 08, 2014 5.967 6.051 5.746 5.798 724,308 -0.19(-3.22%)
May 07, 2014 6.051 6.122 5.904 5.991 749,709 -0.05(-0.81%)
May 06, 2014 6.195 6.228 6.018 6.040 876,407 -0.19(-3.01%)
May 05, 2014 6.413 6.443 6.203 6.228 702,472 -0.23(-3.58%)
May 02, 2014 6.524 6.688 6.429 6.459 1,271,777 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.