Skip to main content

AMC Entertainment Holdings Inc (NY: AMC )

23.67 +1.22 (+5.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.16 34.70 33.80 34.38 512,411 +0.75(+2.23%)
Feb 26, 2015 33.01 33.81 32.96 33.63 293,778 +0.65(+1.97%)
Feb 25, 2015 32.98 33.33 32.78 32.98 277,388 +0.04(+0.12%)
Feb 24, 2015 32.84 32.95 32.62 32.94 164,930 +0.25(+0.76%)
Feb 23, 2015 32.72 32.83 32.43 32.69 220,040 +0.08(+0.25%)
Feb 20, 2015 32.58 32.66 32.04 32.61 314,670 +0.13(+0.40%)
Feb 19, 2015 31.59 32.97 31.56 32.48 595,178 +0.96(+3.05%)
Feb 18, 2015 31.35 31.61 30.13 31.52 1,740,300 +0.62(+2.01%)
Feb 17, 2015 30.89 31.20 30.53 30.90 860,743 +0.28(+0.91%)
Feb 13, 2015 30.33 30.62 30.62 30.62 421,300 +0.23(+0.76%)
Feb 12, 2015 30.50 30.54 30.25 30.39 208,340 +0.10(+0.33%)
Feb 11, 2015 30.22 30.36 30.10 30.29 95,121 +0.11(+0.36%)
Feb 10, 2015 30.01 30.45 29.77 30.18 206,842 +0.20(+0.67%)
Feb 09, 2015 29.75 30.14 29.36 29.98 434,610 +0.56(+1.90%)
Feb 06, 2015 29.45 29.48 29.13 29.42 106,152 -0.01(-0.03%)
Feb 05, 2015 29.45 29.49 29.13 29.43 136,657 +0.12(+0.41%)
Feb 04, 2015 28.95 29.55 28.95 29.31 642,275 +0.30(+1.03%)
Feb 03, 2015 28.41 29.60 28.03 29.01 768,886 +0.73(+2.58%)
Feb 02, 2015 28.28 28.48 27.25 28.28 328,578 +0.16(+0.57%)
Jan 30, 2015 28.07 28.47 27.74 28.12 126,132 -0.13(-0.46%)
Jan 29, 2015 27.58 28.26 27.20 28.25 155,230 +0.66(+2.39%)
Jan 28, 2015 28.50 28.64 27.47 27.59 147,962 -0.89(-3.13%)
Jan 27, 2015 28.20 28.55 27.93 28.48 210,664 +0.01(+0.04%)
Jan 26, 2015 28.35 28.71 28.06 28.47 147,680 +0.17(+0.60%)
Jan 23, 2015 27.69 28.83 27.57 28.30 258,483 +0.53(+1.91%)
Jan 22, 2015 27.19 27.97 27.16 27.77 536,889 +0.63(+2.32%)
Jan 21, 2015 26.93 27.36 26.90 27.14 284,935 +0.15(+0.56%)
Jan 20, 2015 27.20 27.30 26.98 26.99 294,252 -0.07(-0.26%)
Jan 16, 2015 27.15 27.47 26.95 27.06 132,521 -0.23(-0.84%)
Jan 15, 2015 27.43 27.55 26.92 27.29 186,953 -0.15(-0.55%)
Jan 14, 2015 27.43 27.78 26.84 27.44 237,143 +0.08(+0.29%)
Jan 13, 2015 27.55 28.08 27.23 27.36 382,701 -0.13(-0.47%)
Jan 12, 2015 26.86 27.52 26.45 27.49 398,983 +0.62(+2.31%)
Jan 09, 2015 25.83 26.91 25.79 26.87 305,962 +1.04(+4.03%)
Jan 08, 2015 25.76 26.12 25.31 25.83 192,805 +0.25(+0.98%)
Jan 07, 2015 25.31 25.67 25.01 25.58 175,668 +0.41(+1.63%)
Jan 06, 2015 24.99 25.60 24.27 25.17 273,193 +0.20(+0.80%)
Jan 05, 2015 25.49 25.55 24.93 24.97 246,548 -0.66(-2.58%)
Jan 02, 2015 26.26 26.30 24.93 25.63 420,869 -0.55(-2.10%)
Dec 31, 2014 26.20 26.18 26.18 26.18 380,800 +0.08(+0.31%)
Dec 30, 2014 26.31 26.72 26.08 26.10 229,254 -0.24(-0.91%)
Dec 29, 2014 26.40 26.72 26.03 26.34 237,876 -0.05(-0.19%)
Dec 26, 2014 26.75 26.97 26.24 26.39 99,407 -0.23(-0.86%)
Dec 24, 2014 26.80 26.62 26.62 26.62 178,600 -0.20(-0.75%)
Dec 23, 2014 26.71 27.08 26.44 26.82 306,243 +0.34(+1.28%)
Dec 22, 2014 26.06 26.72 26.06 26.48 248,046 +0.31(+1.18%)
Dec 19, 2014 25.92 26.57 25.88 26.17 530,144 +0.26(+1.00%)
Dec 18, 2014 25.74 26.17 25.45 25.91 315,242 +0.51(+2.01%)
Dec 17, 2014 24.64 25.63 24.21 25.40 481,146 +1.20(+4.96%)
Dec 16, 2014 24.98 25.00 24.19 24.20 205,813 -0.73(-2.93%)
Dec 15, 2014 25.03 25.41 24.85 24.93 155,107 +0.02(+0.08%)
Dec 12, 2014 24.47 25.50 24.47 24.91 150,734 +0.05(+0.20%)
Dec 11, 2014 24.75 25.36 24.75 24.86 150,159 +0.15(+0.61%)
Dec 10, 2014 24.97 24.97 24.45 24.71 121,101 -0.32(-1.28%)
Dec 09, 2014 24.95 25.42 24.85 25.03 126,231 -0.21(-0.83%)
Dec 08, 2014 25.25 25.35 24.78 25.24 214,260 -0.01(-0.04%)
Dec 05, 2014 25.20 25.48 24.71 25.25 296,188 -0.46(-1.79%)
Dec 04, 2014 25.51 26.03 25.48 25.71 198,792 +0.26(+1.02%)
Dec 03, 2014 25.89 26.27 25.41 25.45 183,727 -0.64(-2.45%)
Dec 02, 2014 26.53 26.72 26.01 26.09 166,346 -0.34(-1.29%)
Dec 01, 2014 26.29 26.79 25.32 26.43 381,919 +0.21(+0.80%)
Nov 28, 2014 26.55 26.67 26.20 26.22 58,624 -0.20(-0.76%)
Nov 26, 2014 26.35 26.42 26.42 26.42 77,200 +0.08(+0.30%)
Nov 25, 2014 26.13 26.83 25.88 26.34 560,549 +0.39(+1.50%)
Nov 24, 2014 25.59 26.13 25.29 25.95 347,381 +0.92(+3.68%)
Nov 21, 2014 25.93 25.93 24.96 25.03 349,217 -0.61(-2.38%)
Nov 20, 2014 25.59 25.80 25.44 25.64 136,404 -0.02(-0.08%)
Nov 19, 2014 25.65 25.81 25.22 25.66 100,007 -0.05(-0.19%)
Nov 18, 2014 25.49 25.97 25.34 25.71 213,959 +0.33(+1.30%)
Nov 17, 2014 25.40 25.69 25.00 25.38 165,950 -0.14(-0.55%)
Nov 14, 2014 25.61 25.91 25.32 25.52 166,128 -0.11(-0.43%)
Nov 13, 2014 25.80 26.13 25.36 25.63 83,547 -0.19(-0.74%)
Nov 12, 2014 25.71 26.20 25.58 25.82 122,232 -0.03(-0.12%)
Nov 11, 2014 25.70 25.90 25.38 25.85 106,165 +0.25(+0.98%)
Nov 10, 2014 25.70 25.79 25.00 25.60 101,008 -0.12(-0.47%)
Nov 07, 2014 25.02 25.80 24.88 25.72 170,344 +0.63(+2.51%)
Nov 06, 2014 24.46 25.18 24.06 25.09 284,046 +0.67(+2.74%)
Nov 05, 2014 24.61 24.70 23.92 24.42 184,529 -0.10(-0.41%)
Nov 04, 2014 24.96 25.24 24.37 24.52 297,110 -0.43(-1.72%)
Nov 03, 2014 25.47 25.70 24.50 24.95 223,176 -0.45(-1.77%)
Oct 31, 2014 25.50 25.65 25.27 25.40 148,143 -0.02(-0.08%)
Oct 30, 2014 25.17 25.47 24.67 25.42 150,284 +0.26(+1.03%)
Oct 29, 2014 24.48 24.48 23.85 25.16 680,628 +0.76(+3.11%)
Oct 28, 2014 23.73 24.49 23.55 24.40 293,664 +0.81(+3.43%)
Oct 27, 2014 23.39 23.95 23.42 23.59 98,405 +0.17(+0.73%)
Oct 24, 2014 23.09 23.49 22.63 23.42 83,118 +0.40(+1.74%)
Oct 23, 2014 22.89 23.14 22.41 23.02 127,778 +0.58(+2.58%)
Oct 22, 2014 23.33 23.54 22.30 22.44 145,025 -0.91(-3.90%)
Oct 21, 2014 22.42 23.37 22.29 23.35 144,937 +1.09(+4.90%)
Oct 20, 2014 22.10 22.35 21.70 22.26 192,793 +0.06(+0.27%)
Oct 17, 2014 23.05 23.30 22.09 22.20 297,949 -0.59(-2.59%)
Oct 16, 2014 21.78 23.04 21.40 22.79 325,344 +0.75(+3.40%)
Oct 15, 2014 21.47 22.10 21.10 22.04 168,326 +0.37(+1.71%)
Oct 14, 2014 21.57 22.07 21.29 21.67 254,644 +0.30(+1.40%)
Oct 13, 2014 21.75 22.29 21.19 21.37 193,478 -0.39(-1.79%)
Oct 10, 2014 22.18 22.37 21.62 21.76 132,573 -0.54(-2.42%)
Oct 09, 2014 22.56 22.62 22.18 22.30 89,113 -0.32(-1.41%)
Oct 08, 2014 22.39 22.69 21.76 22.62 100,190 +0.15(+0.67%)
Oct 07, 2014 23.18 23.31 22.45 22.47 113,276 -0.75(-3.23%)
Oct 06, 2014 23.42 23.60 23.21 23.22 57,678 -0.19(-0.81%)
Oct 03, 2014 23.36 23.56 23.10 23.41 57,679 +0.21(+0.91%)
Oct 02, 2014 22.86 23.26 22.45 23.20 243,050 +0.29(+1.27%)
Oct 01, 2014 23.00 23.07 22.76 22.91 273,271 -0.08(-0.35%)
Sep 30, 2014 23.38 23.56 22.71 22.99 199,261 -0.44(-1.88%)
Sep 29, 2014 23.33 23.52 23.14 23.43 117,572 -0.06(-0.26%)
Sep 26, 2014 23.24 23.58 23.02 23.49 55,778 +0.24(+1.03%)
Sep 25, 2014 23.62 23.62 23.09 23.25 72,442 -0.35(-1.48%)
Sep 24, 2014 23.73 23.86 23.35 23.60 112,516 -0.17(-0.72%)
Sep 23, 2014 24.89 24.89 23.63 23.77 161,880 -0.82(-3.33%)
Sep 22, 2014 24.59 24.90 24.52 24.59 206,989 -0.01(-0.04%)
Sep 19, 2014 24.68 24.76 24.40 24.60 201,259 -0.09(-0.36%)
Sep 18, 2014 24.81 24.99 24.65 24.69 103,095 -0.10(-0.40%)
Sep 17, 2014 24.64 24.80 24.59 24.79 83,591 +0.09(+0.36%)
Sep 16, 2014 24.60 24.82 24.28 24.70 95,293 +0.10(+0.41%)
Sep 15, 2014 24.84 25.34 24.57 24.60 191,007 -0.01(-0.04%)
Sep 12, 2014 24.55 24.70 24.02 24.61 402,028 +0.00(+0.00%)
Sep 11, 2014 24.40 24.71 24.29 24.61 66,017 +0.08(+0.33%)
Sep 10, 2014 24.59 24.59 24.27 24.53 181,913 -0.06(-0.24%)
Sep 09, 2014 24.91 24.91 24.38 24.59 256,145 -0.21(-0.85%)
Sep 08, 2014 24.48 25.03 24.38 24.80 295,141 +0.35(+1.43%)
Sep 05, 2014 24.15 24.62 24.03 24.45 137,502 +0.23(+0.95%)
Sep 04, 2014 23.99 24.38 23.77 24.22 114,577 +0.21(+0.87%)
Sep 03, 2014 23.95 24.55 23.60 24.01 176,954 +0.07(+0.29%)
Sep 02, 2014 23.65 23.99 23.67 23.94 151,555 +0.27(+1.14%)
Aug 29, 2014 23.62 23.67 23.67 23.67 59,000 +0.03(+0.13%)
Aug 28, 2014 23.54 23.70 23.34 23.64 69,656 -0.03(-0.13%)
Aug 27, 2014 23.57 23.69 23.43 23.67 94,064 +0.06(+0.25%)
Aug 26, 2014 23.52 23.80 23.46 23.61 85,904 +0.04(+0.17%)
Aug 25, 2014 23.66 23.81 23.43 23.57 34,306 +0.08(+0.34%)
Aug 22, 2014 23.32 23.83 23.29 23.49 80,509 +0.14(+0.60%)
Aug 21, 2014 23.51 23.59 23.04 23.35 118,873 -0.22(-0.93%)
Aug 20, 2014 23.51 23.62 23.22 23.57 61,458 +0.01(+0.04%)
Aug 19, 2014 23.42 23.93 23.34 23.56 121,107 +0.13(+0.55%)
Aug 18, 2014 23.30 23.73 23.18 23.43 143,900 +0.33(+1.43%)
Aug 15, 2014 22.95 23.24 22.38 23.10 118,800 +0.36(+1.58%)
Aug 14, 2014 23.17 23.17 22.68 22.74 88,974 -0.35(-1.52%)
Aug 13, 2014 23.37 23.37 23.01 23.09 83,172 -0.15(-0.65%)
Aug 12, 2014 23.31 23.41 23.02 23.24 58,330 -0.20(-0.85%)
Aug 11, 2014 23.36 23.64 23.34 23.44 99,964 +0.08(+0.34%)
Aug 08, 2014 23.52 23.55 23.09 23.36 73,621 -0.19(-0.81%)
Aug 07, 2014 23.65 23.90 23.33 23.55 94,509 -0.09(-0.38%)
Aug 06, 2014 23.12 23.97 23.12 23.64 159,065 +0.48(+2.07%)
Aug 05, 2014 23.21 23.50 23.02 23.16 162,170 -0.20(-0.86%)
Aug 04, 2014 23.11 23.38 22.69 23.36 213,981 +0.36(+1.57%)
Aug 01, 2014 22.68 23.08 22.58 23.00 185,748 +0.36(+1.59%)
Jul 31, 2014 23.25 23.25 22.09 22.64 308,930 +0.13(+0.58%)
Jul 30, 2014 22.65 22.76 22.30 22.51 154,037 -0.07(-0.31%)
Jul 29, 2014 23.07 23.28 22.56 22.58 96,275 -0.50(-2.17%)
Jul 28, 2014 22.98 23.15 22.58 23.08 108,824 +0.07(+0.30%)
Jul 25, 2014 22.44 23.06 22.44 23.01 174,741 +0.41(+1.81%)
Jul 24, 2014 22.68 22.77 22.49 22.60 79,913 +0.00(+0.00%)
Jul 23, 2014 22.88 22.90 22.56 22.60 42,626 -0.24(-1.05%)
Jul 22, 2014 22.72 22.90 22.40 22.84 131,325 +0.19(+0.84%)
Jul 21, 2014 22.47 22.74 22.21 22.65 150,797 +0.12(+0.53%)
Jul 18, 2014 22.43 22.77 22.15 22.53 279,042 +0.07(+0.31%)
Jul 17, 2014 22.19 22.58 22.12 22.46 231,735 +0.17(+0.76%)
Jul 16, 2014 22.41 22.65 22.10 22.29 326,276 -0.08(-0.36%)
Jul 15, 2014 23.00 23.16 22.27 22.37 129,685 -0.69(-2.99%)
Jul 14, 2014 23.46 23.62 22.99 23.06 101,174 -0.22(-0.95%)
Jul 11, 2014 23.28 23.47 23.10 23.28 89,599 -0.06(-0.26%)
Jul 10, 2014 23.24 23.42 23.02 23.34 173,248 -0.31(-1.31%)
Jul 09, 2014 23.59 23.82 23.47 23.65 104,551 +0.06(+0.25%)
Jul 08, 2014 24.01 24.08 23.22 23.59 123,299 -0.48(-1.99%)
Jul 07, 2014 24.75 24.75 24.04 24.07 147,210 -0.56(-2.27%)
Jul 03, 2014 24.79 24.63 24.63 24.63 54,400 -0.12(-0.48%)
Jul 02, 2014 24.44 24.80 24.40 24.75 75,269 +0.28(+1.14%)
Jul 01, 2014 24.94 25.00 24.42 24.47 248,570 -0.40(-1.61%)
Jun 30, 2014 24.56 24.95 24.43 24.87 123,062 +0.26(+1.06%)
Jun 27, 2014 24.39 24.72 24.25 24.61 358,401 +0.07(+0.29%)
Jun 26, 2014 24.41 24.60 24.17 24.54 42,338 +0.10(+0.41%)
Jun 25, 2014 24.12 24.45 24.00 24.44 91,853 +0.20(+0.83%)
Jun 24, 2014 24.16 24.64 24.05 24.24 85,950 +0.07(+0.29%)
Jun 23, 2014 24.65 24.65 24.13 24.17 186,479 -0.44(-1.79%)
Jun 20, 2014 24.72 24.79 24.34 24.61 192,960 -0.04(-0.16%)
Jun 19, 2014 24.40 24.77 24.29 24.65 143,031 +0.25(+1.02%)
Jun 18, 2014 23.91 24.40 23.68 24.40 121,790 +0.49(+2.05%)
Jun 17, 2014 24.22 24.47 23.86 23.91 285,881 -0.37(-1.52%)
Jun 16, 2014 24.24 24.50 24.15 24.28 212,069 +0.06(+0.25%)
Jun 13, 2014 24.10 24.53 23.89 24.22 194,876 +0.17(+0.71%)
Jun 12, 2014 24.12 24.23 23.68 24.05 119,287 -0.07(-0.29%)
Jun 11, 2014 24.19 24.63 23.96 24.12 102,954 -0.07(-0.29%)
Jun 10, 2014 24.20 24.22 23.88 24.19 103,836 +0.19(+0.79%)
Jun 06, 2014 23.11 23.25 23.01 24.00 415,113 +1.05(+4.58%)
Jun 05, 2014 22.63 23.00 22.22 22.95 134,733 +0.40(+1.77%)
Jun 04, 2014 22.39 23.00 22.28 22.55 183,715 -0.01(-0.04%)
Jun 03, 2014 22.55 22.68 22.16 22.56 879,090 -0.05(-0.22%)
Jun 02, 2014 22.33 22.89 22.02 22.61 258,199 -0.06(-0.26%)
May 30, 2014 22.70 23.06 22.63 22.67 241,461 +0.03(+0.13%)
May 29, 2014 23.00 23.09 22.56 22.64 307,736 -0.36(-1.57%)
May 28, 2014 23.18 23.24 22.39 23.00 192,084 -0.20(-0.86%)
May 27, 2014 23.11 23.47 23.06 23.20 174,333 +0.63(+2.79%)
May 23, 2014 22.46 22.57 22.57 22.57 93,200 +0.08(+0.36%)
May 22, 2014 22.05 22.49 22.02 22.49 62,603 +0.41(+1.86%)
May 21, 2014 22.00 22.41 22.00 22.08 151,549 +0.12(+0.55%)
May 20, 2014 21.99 22.08 21.77 21.96 160,790 +0.00(+0.00%)
May 19, 2014 21.25 22.05 21.19 21.96 156,374 +0.69(+3.24%)
May 16, 2014 21.41 21.45 21.13 21.27 262,444 -0.19(-0.89%)
May 15, 2014 21.30 21.63 21.25 21.46 195,344 +0.03(+0.14%)
May 14, 2014 21.52 21.65 21.30 21.43 135,030 -0.23(-1.06%)
May 13, 2014 21.56 21.78 21.24 21.66 108,869 +0.05(+0.23%)
May 12, 2014 21.18 21.71 21.00 21.61 189,672 +0.47(+2.22%)
May 09, 2014 21.24 21.31 20.99 21.14 202,501 -0.17(-0.80%)
May 08, 2014 21.93 22.24 21.12 21.31 197,064 -0.71(-3.22%)
May 07, 2014 22.24 22.50 21.70 22.02 203,975 -0.18(-0.81%)
May 06, 2014 22.77 22.89 22.12 22.20 238,446 -0.69(-3.01%)
May 05, 2014 23.57 23.68 22.80 22.89 191,123 -0.85(-3.58%)
May 02, 2014 23.98 24.58 23.63 23.74 346,015 -0.26(-1.08%)
May 01, 2014 23.09 24.06 22.95 24.00 632,315 +0.86(+3.72%)
Apr 30, 2014 22.51 23.18 21.23 23.14 598,996 +0.66(+2.94%)
Apr 29, 2014 22.73 22.83 22.14 22.48 150,572 -0.11(-0.49%)
Apr 28, 2014 22.17 22.70 21.87 22.59 289,596 +0.50(+2.26%)
Apr 25, 2014 23.22 23.24 21.95 22.09 328,250 -1.29(-5.52%)
Apr 24, 2014 22.98 23.86 22.84 23.38 134,589 +0.51(+2.23%)
Apr 23, 2014 22.82 23.46 22.74 22.87 302,098 +0.08(+0.35%)
Apr 22, 2014 23.37 23.48 22.65 22.79 202,493 -0.60(-2.57%)
Apr 21, 2014 22.30 23.64 22.30 23.39 312,363 +1.09(+4.89%)
Apr 17, 2014 22.44 22.30 22.30 22.30 367,100 -0.21(-0.93%)
Apr 16, 2014 22.45 22.63 22.02 22.51 190,982 +0.10(+0.45%)
Apr 15, 2014 23.66 23.94 22.17 22.41 264,199 -1.18(-5.00%)
Apr 14, 2014 23.88 24.01 23.51 23.59 305,207 -0.01(-0.04%)
Apr 11, 2014 22.73 23.71 21.91 23.60 581,499 +0.72(+3.15%)
Apr 10, 2014 23.59 23.64 22.88 22.88 117,977 -0.76(-3.21%)
Apr 09, 2014 24.06 24.12 23.57 23.64 282,041 -0.33(-1.38%)
Apr 08, 2014 23.04 24.18 22.81 23.97 522,029 +0.95(+4.13%)
Apr 07, 2014 23.01 23.16 22.54 23.02 238,463 +0.00(+0.00%)
Apr 04, 2014 23.60 23.70 22.59 23.02 322,854 -0.46(-1.96%)
Apr 03, 2014 24.86 25.00 23.43 23.48 374,741 -1.32(-5.32%)
Apr 02, 2014 24.73 25.14 24.52 24.80 321,513 +0.08(+0.32%)
Apr 01, 2014 24.20 24.72 23.87 24.72 374,604 +0.47(+1.94%)
Mar 31, 2014 23.99 24.25 23.38 24.25 2,331,347 +0.35(+1.46%)
Mar 28, 2014 23.42 23.99 23.38 23.90 283,604 +0.48(+2.05%)
Mar 27, 2014 23.77 24.07 23.26 23.42 284,290 -0.44(-1.84%)
Mar 26, 2014 24.07 24.07 23.70 23.86 238,240 -0.15(-0.62%)
Mar 25, 2014 23.31 24.21 23.30 24.01 398,432 +0.83(+3.58%)
Mar 24, 2014 23.00 23.23 22.30 23.18 385,525 +0.12(+0.52%)
Mar 21, 2014 23.28 23.69 22.82 23.06 1,645,872 -0.45(-1.91%)
Mar 20, 2014 23.47 23.65 22.98 23.51 429,168 -0.07(-0.30%)
Mar 19, 2014 23.90 23.90 23.19 23.58 569,230 -0.82(-3.36%)
Mar 18, 2014 25.17 25.25 24.34 24.40 547,499 -0.66(-2.63%)
Mar 17, 2014 24.17 25.43 24.17 25.06 867,907 +0.95(+3.94%)
Mar 14, 2014 23.85 24.80 23.73 24.11 567,047 +0.24(+1.01%)
Mar 13, 2014 23.34 24.56 23.34 23.87 827,604 +0.58(+2.49%)
Mar 12, 2014 23.99 24.58 23.02 23.29 508,144 -0.69(-2.88%)
Mar 11, 2014 24.94 26.68 23.98 23.98 1,226,716 -0.83(-3.35%)
Mar 10, 2014 25.30 26.40 24.74 24.81 398,494 -0.66(-2.59%)
Mar 07, 2014 25.43 25.81 24.76 25.47 487,710 +0.25(+0.99%)
Mar 06, 2014 24.78 25.29 24.59 25.22 351,261 +0.56(+2.27%)
Mar 05, 2014 24.04 24.80 24.04 24.66 355,371 +0.68(+2.84%)
Mar 04, 2014 23.08 24.46 23.08 23.98 1,157,187 +1.03(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.