Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.37 +0.22 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.207 9.239 9.191 9.207 565,562 -0.01(-0.14%)
Mar 30, 2015 9.235 9.251 9.210 9.219 555,889 -0.00(-0.03%)
Mar 27, 2015 9.146 9.232 9.146 9.223 501,541 +0.07(+0.76%)
Mar 26, 2015 9.194 9.207 9.146 9.153 545,557 -0.03(-0.38%)
Mar 25, 2015 9.242 9.254 9.188 9.188 490,545 -0.06(-0.65%)
Mar 24, 2015 9.188 9.261 9.188 9.248 597,788 +0.06(+0.62%)
Mar 23, 2015 9.181 9.239 9.156 9.191 608,309 +0.00(+0.03%)
Mar 20, 2015 9.248 9.270 9.159 9.188 896,867 -0.05(-0.55%)
Mar 19, 2015 9.232 9.299 9.226 9.239 439,250 -0.01(-0.10%)
Mar 18, 2015 9.242 9.264 9.172 9.248 988,222 -0.01(-0.14%)
Mar 17, 2015 9.286 9.332 9.252 9.261 318,850 -0.06(-0.61%)
Mar 16, 2015 9.308 9.351 9.308 9.318 365,383 -0.03(-0.27%)
Mar 13, 2015 9.315 9.347 9.273 9.343 298,193 -0.02(-0.17%)
Mar 12, 2015 9.305 9.372 9.305 9.359 268,622 +0.03(+0.31%)
Mar 11, 2015 9.407 9.442 9.331 9.331 299,484 -0.10(-1.01%)
Mar 10, 2015 9.442 9.458 9.400 9.426 323,436 -0.00(-0.03%)
Mar 09, 2015 9.362 9.448 9.362 9.429 288,654 +0.04(+0.40%)
Mar 06, 2015 9.432 9.451 9.340 9.391 499,485 -0.09(-0.96%)
Mar 05, 2015 9.463 9.549 9.444 9.482 467,017 +0.02(+0.20%)
Mar 04, 2015 9.400 9.463 9.432 9.463 242,145 +0.03(+0.33%)
Mar 03, 2015 9.394 9.432 9.366 9.432 543,721 +0.04(+0.40%)
Mar 02, 2015 9.448 9.454 9.372 9.394 294,430 -0.03(-0.37%)
Feb 27, 2015 9.340 9.429 9.280 9.429 534,369 +0.06(+0.64%)
Feb 26, 2015 9.369 9.369 9.337 9.369 400,835 -0.01(-0.07%)
Feb 25, 2015 9.366 9.394 9.366 9.375 339,046 -0.01(-0.10%)
Feb 24, 2015 9.372 9.388 9.337 9.385 365,069 -0.02(-0.23%)
Feb 23, 2015 9.381 9.426 9.366 9.407 353,280 +0.04(+0.40%)
Feb 20, 2015 9.293 9.385 9.274 9.369 490,539 +0.09(+1.02%)
Feb 19, 2015 9.246 9.296 9.246 9.274 384,819 +0.03(+0.31%)
Feb 18, 2015 9.239 9.280 9.239 9.246 515,761 +0.02(+0.17%)
Feb 17, 2015 9.306 9.340 9.214 9.230 841,309 -0.08(-0.85%)
Feb 13, 2015 9.312 9.309 9.309 9.309 505,949 +0.00(+0.00%)
Feb 12, 2015 9.321 9.385 9.293 9.309 443,390 -0.01(-0.10%)
Feb 11, 2015 9.369 9.372 9.293 9.318 910,934 -0.08(-0.81%)
Feb 10, 2015 9.419 9.425 9.385 9.394 261,632 +0.02(+0.17%)
Feb 09, 2015 9.372 9.434 9.368 9.378 511,140 +0.00(+0.00%)
Feb 06, 2015 9.481 9.497 9.375 9.378 645,545 -0.13(-1.32%)
Feb 05, 2015 9.497 9.503 9.478 9.503 411,214 -0.01(-0.13%)
Feb 04, 2015 9.519 9.535 9.503 9.516 302,450 -0.04(-0.39%)
Feb 03, 2015 9.488 9.553 9.481 9.553 583,229 +0.06(+0.63%)
Feb 02, 2015 9.535 9.535 9.434 9.494 443,578 -0.01(-0.13%)
Jan 30, 2015 9.519 9.531 9.450 9.506 505,445 +0.02(+0.20%)
Jan 29, 2015 9.497 9.535 9.441 9.488 637,109 -0.01(-0.10%)
Jan 28, 2015 9.541 9.560 9.481 9.497 416,695 -0.07(-0.72%)
Jan 27, 2015 9.538 9.572 9.497 9.566 338,790 +0.02(+0.23%)
Jan 26, 2015 9.597 9.597 9.503 9.544 514,665 -0.06(-0.65%)
Jan 23, 2015 9.553 9.632 9.553 9.607 275,418 +0.01(+0.13%)
Jan 22, 2015 9.566 9.597 9.519 9.594 596,951 +0.04(+0.43%)
Jan 21, 2015 9.497 9.582 9.481 9.553 878,479 +0.08(+0.86%)
Jan 20, 2015 9.422 9.481 9.419 9.472 854,062 +0.05(+0.57%)
Jan 16, 2015 9.478 9.478 9.397 9.419 819,369 +0.02(+0.23%)
Jan 15, 2015 9.321 9.422 9.309 9.397 428,210 +0.08(+0.87%)
Jan 14, 2015 9.218 9.331 9.218 9.315 834,252 -0.06(-0.67%)
Jan 13, 2015 9.416 9.450 9.281 9.378 616,480 -0.04(-0.40%)
Jan 12, 2015 9.365 9.434 9.359 9.416 424,984 +0.01(+0.13%)
Jan 09, 2015 9.368 9.419 9.368 9.403 231,450 +0.03(+0.37%)
Jan 08, 2015 9.416 9.481 9.366 9.368 611,094 +0.01(+0.10%)
Jan 07, 2015 9.437 9.437 9.357 9.359 562,964 -0.01(-0.13%)
Jan 06, 2015 9.300 9.396 9.300 9.371 452,898 +0.06(+0.67%)
Jan 05, 2015 9.421 9.465 9.306 9.309 997,073 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.