Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.60 43.37 42.54 43.04 23,451 +0.33(+0.77%)
Jan 29, 2015 43.15 43.15 42.19 42.71 16,573 -0.08(-0.19%)
Jan 28, 2015 43.48 43.48 42.74 42.79 10,812 -0.44(-1.02%)
Jan 27, 2015 43.48 43.62 42.79 43.23 875,725 -0.33(-0.76%)
Jan 26, 2015 43.51 43.73 43.37 43.56 18,160 +0.25(+0.57%)
Jan 23, 2015 43.37 43.64 43.20 43.31 17,834 -0.05(-0.13%)
Jan 22, 2015 43.48 44.08 42.96 43.37 24,888 -0.03(-0.06%)
Jan 21, 2015 42.57 43.40 42.57 43.40 14,355 +0.69(+1.61%)
Jan 20, 2015 42.65 43.04 42.30 42.71 29,590 +0.00(+0.00%)
Jan 16, 2015 42.16 42.71 42.05 42.71 32,925 +0.83(+1.97%)
Jan 15, 2015 41.97 42.27 41.47 41.88 21,196 +0.36(+0.87%)
Jan 14, 2015 40.97 41.52 40.11 41.52 21,929 +0.44(+1.06%)
Jan 13, 2015 41.72 42.13 41.06 41.08 64,948 -0.91(-2.16%)
Jan 12, 2015 42.54 42.79 41.71 41.99 29,322 -0.96(-2.24%)
Jan 09, 2015 43.12 43.12 42.65 42.96 16,652 +0.00(+0.00%)
Jan 08, 2015 42.82 43.09 42.73 42.96 16,195 +0.33(+0.77%)
Jan 07, 2015 43.07 43.09 42.43 42.63 27,258 -0.08(-0.19%)
Jan 06, 2015 43.12 43.26 42.20 42.71 14,439 -0.44(-1.02%)
Jan 05, 2015 44.03 44.30 43.07 43.15 21,980 -1.16(-2.63%)
Jan 02, 2015 44.08 44.52 44.00 44.31 16,789 +0.45(+1.02%)
Dec 31, 2014 44.17 43.86 43.86 43.86 12,573 -0.25(-0.56%)
Dec 30, 2014 44.19 44.25 43.78 44.11 19,532 +0.03(+0.06%)
Dec 29, 2014 43.67 44.30 43.67 44.08 20,726 +0.25(+0.56%)
Dec 26, 2014 43.97 43.97 43.64 43.84 12,405 -0.03(-0.06%)
Dec 24, 2014 44.08 43.86 43.86 43.86 17,697 -0.08(-0.19%)
Dec 23, 2014 43.56 44.03 43.53 43.95 27,984 +0.47(+1.08%)
Dec 22, 2014 43.15 43.55 42.71 43.48 310,312 -0.05(-0.13%)
Dec 19, 2014 43.51 43.67 43.23 43.53 21,994 -0.03(-0.06%)
Dec 18, 2014 43.89 44.07 42.79 43.56 34,572 +0.19(+0.44%)
Dec 17, 2014 42.24 43.45 41.97 43.37 21,551 +1.29(+3.07%)
Dec 16, 2014 41.33 42.49 40.81 42.08 35,507 +0.47(+1.12%)
Dec 15, 2014 42.65 42.74 41.36 41.61 70,020 -0.72(-1.69%)
Dec 12, 2014 42.35 42.60 41.86 42.32 29,428 -0.28(-0.65%)
Dec 11, 2014 42.65 43.36 42.43 42.60 23,519 +0.06(+0.14%)
Dec 10, 2014 43.31 43.31 42.36 42.54 27,677 -1.10(-2.53%)
Dec 09, 2014 43.23 43.75 42.93 43.64 15,039 +0.23(+0.53%)
Dec 08, 2014 44.58 44.63 43.26 43.41 33,392 -1.52(-3.38%)
Dec 05, 2014 45.38 45.38 44.88 44.93 9,510 -0.36(-0.80%)
Dec 04, 2014 45.21 45.43 45.20 45.29 30,171 +0.14(+0.30%)
Dec 03, 2014 44.96 45.29 44.72 45.16 23,206 +0.44(+0.98%)
Dec 02, 2014 43.84 44.88 43.84 44.72 36,902 +0.85(+1.94%)
Dec 01, 2014 45.27 45.27 43.61 43.86 25,594 -1.49(-3.28%)
Nov 28, 2014 46.45 46.45 45.24 45.35 16,116 -1.43(-3.06%)
Nov 26, 2014 46.59 46.78 46.78 46.78 18,860 +0.33(+0.71%)
Nov 25, 2014 46.64 46.70 46.26 46.45 24,955 -0.11(-0.24%)
Nov 24, 2014 47.00 47.00 46.48 46.56 12,208 -0.33(-0.70%)
Nov 21, 2014 47.14 47.33 46.89 46.89 22,503 +0.00(+0.00%)
Nov 20, 2014 46.71 46.95 46.71 46.89 21,922 +0.25(+0.53%)
Nov 19, 2014 46.62 46.97 46.45 46.64 12,734 +0.19(+0.41%)
Nov 18, 2014 46.23 46.53 46.16 46.45 14,226 +0.19(+0.42%)
Nov 17, 2014 45.65 46.26 45.65 46.26 13,849 +0.33(+0.72%)
Nov 14, 2014 45.63 45.93 45.54 45.93 15,764 +0.44(+0.97%)
Nov 13, 2014 45.65 45.93 45.38 45.49 18,429 -0.25(-0.54%)
Nov 12, 2014 45.49 45.82 45.49 45.74 8,337 +0.11(+0.24%)
Nov 11, 2014 45.68 45.72 45.52 45.63 11,161 -0.14(-0.30%)
Nov 10, 2014 46.01 46.09 45.74 45.76 9,805 -0.25(-0.54%)
Nov 07, 2014 45.74 46.04 45.71 46.01 9,173 +0.55(+1.21%)
Nov 06, 2014 45.70 45.70 45.11 45.46 11,293 +0.03(+0.06%)
Nov 05, 2014 45.54 45.58 45.03 45.43 21,547 +0.24(+0.54%)
Nov 04, 2014 46.33 46.33 45.00 45.19 11,360 -0.70(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.