Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.76	88.32	87.34	87.71	1,257,567	+0.06(+0.07%)
Feb 26, 2015	88.04	88.17	87.21	87.65	862,596	-0.62(-0.71%)
Feb 25, 2015	88.17	88.55	87.82	88.27	816,687	+0.34(+0.39%)
Feb 24, 2015	87.59	88.01	87.30	87.93	1,523,276	+0.37(+0.42%)
Feb 23, 2015	87.65	87.97	87.26	87.56	832,417	-0.33(-0.38%)
Feb 20, 2015	87.66	88.13	86.94	87.89	1,365,738	+0.04(+0.04%)
Feb 19, 2015	88.43	88.80	87.78	87.85	863,404	-1.02(-1.15%)
Feb 18, 2015	88.38	89.39	88.09	88.88	1,092,693	+0.44(+0.50%)
Feb 17, 2015	88.33	88.84	88.17	88.43	1,149,804	-0.13(-0.14%)
Feb 13, 2015	88.44	88.56	88.56	88.56	1,017,144	+0.01(+0.01%)
Feb 12, 2015	88.16	88.86	88.14	88.55	1,473,010	+0.82(+0.94%)
Feb 11, 2015	88.69	89.20	87.53	87.73	1,239,550	-1.40(-1.57%)
Feb 10, 2015	88.62	89.27	87.64	89.13	1,025,760	+0.87(+0.98%)
Feb 09, 2015	88.15	89.25	87.86	88.26	1,134,745	-0.14(-0.15%)
Feb 06, 2015	86.56	89.02	86.56	88.40	2,762,480	+4.30(+5.11%)
Feb 05, 2015	83.38	84.18	82.97	84.10	1,061,922	+0.95(+1.14%)
Feb 04, 2015	83.33	83.88	82.63	83.15	1,506,718	-0.42(-0.51%)
Feb 03, 2015	81.34	83.66	81.06	83.57	2,111,418	+3.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.