Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.311 8.337 7.927 8.277 258,652 -0.02(-0.21%)
Oct 29, 2015 8.277 8.303 7.963 8.294 186,467 -0.03(-0.31%)
Oct 28, 2015 8.149 8.354 8.055 8.320 269,534 +0.23(+2.85%)
Oct 27, 2015 8.209 8.209 7.982 8.089 217,455 -0.12(-1.46%)
Oct 26, 2015 8.286 8.286 8.115 8.209 201,577 -0.07(-0.82%)
Oct 23, 2015 8.166 8.277 7.932 8.277 219,288 +0.23(+2.86%)
Oct 22, 2015 7.995 8.234 7.995 8.047 156,546 +0.11(+1.40%)
Oct 21, 2015 8.234 8.234 7.927 7.936 158,192 -0.29(-3.53%)
Oct 20, 2015 8.021 8.260 7.953 8.226 154,724 +0.22(+2.77%)
Oct 19, 2015 8.030 8.072 7.919 8.004 174,721 -0.03(-0.42%)
Oct 16, 2015 8.098 8.098 7.910 8.038 120,327 -0.04(-0.53%)
Oct 15, 2015 7.799 8.089 7.705 8.081 220,759 +0.26(+3.27%)
Oct 14, 2015 7.936 8.021 7.825 7.825 185,897 -0.10(-1.29%)
Oct 13, 2015 8.055 8.106 7.893 7.927 186,370 -0.15(-1.90%)
Oct 12, 2015 8.158 8.183 8.021 8.081 144,639 -0.02(-0.21%)
Oct 09, 2015 8.268 8.311 8.064 8.098 211,994 -0.15(-1.86%)
Oct 08, 2015 8.175 8.268 8.098 8.251 155,744 +0.02(+0.26%)
Oct 07, 2015 7.978 8.277 7.978 8.230 290,649 +0.18(+2.28%)
Oct 06, 2015 8.030 8.132 7.822 8.047 250,533 +0.02(+0.21%)
Oct 05, 2015 7.466 8.064 7.432 8.030 409,154 +0.64(+8.66%)
Oct 02, 2015 7.125 7.398 7.065 7.390 170,217 +0.23(+3.22%)
Oct 01, 2015 7.398 7.398 7.065 7.159 307,465 -0.24(-3.23%)
Sep 30, 2015 7.321 7.441 7.236 7.398 269,808 +0.10(+1.40%)
Sep 29, 2015 7.321 7.424 7.253 7.296 230,306 +0.01(+0.12%)
Sep 28, 2015 7.372 7.475 7.236 7.287 236,721 -0.14(-1.84%)
Sep 25, 2015 7.355 7.475 7.219 7.424 270,160 +0.16(+2.23%)
Sep 24, 2015 7.091 7.287 6.989 7.262 334,957 +0.05(+0.71%)
Sep 23, 2015 7.219 7.552 7.124 7.210 450,196 +0.18(+2.55%)
Sep 22, 2015 6.971 7.091 6.934 7.031 247,561 +0.02(+0.24%)
Sep 21, 2015 7.134 7.202 6.997 7.014 167,683 -0.09(-1.32%)
Sep 18, 2015 7.313 7.390 7.082 7.108 479,015 -0.28(-3.81%)
Sep 17, 2015 7.415 7.526 7.321 7.390 158,717 -0.05(-0.69%)
Sep 16, 2015 7.176 7.535 7.176 7.441 352,953 +0.28(+3.93%)
Sep 15, 2015 7.168 7.253 7.121 7.159 488,545 +0.02(+0.24%)
Sep 14, 2015 7.296 7.296 7.091 7.142 213,700 -0.14(-1.88%)
Sep 11, 2015 7.210 7.330 7.168 7.279 221,198 +0.01(+0.12%)
Sep 10, 2015 7.159 7.279 7.101 7.270 303,104 +0.12(+1.67%)
Sep 09, 2015 7.269 7.269 7.100 7.151 275,519 -0.04(-0.59%)
Sep 08, 2015 7.193 7.269 7.049 7.193 283,331 +0.10(+1.43%)
Sep 04, 2015 7.075 7.092 7.092 7.092 351,148 -0.08(-1.18%)
Sep 03, 2015 7.201 7.286 7.117 7.176 230,131 -0.03(-0.35%)
Sep 02, 2015 7.184 7.269 7.058 7.201 254,568 +0.13(+1.91%)
Sep 01, 2015 7.252 7.294 7.007 7.066 368,499 -0.26(-3.57%)
Aug 31, 2015 7.260 7.446 7.218 7.328 356,972 +0.04(+0.58%)
Aug 28, 2015 7.218 7.439 7.167 7.286 728,056 +0.09(+1.29%)
Aug 27, 2015 7.033 7.277 6.965 7.193 870,140 +0.28(+4.02%)
Aug 26, 2015 7.555 7.766 6.898 6.915 1,030,061 -0.51(-6.92%)
Aug 25, 2015 9.233 9.233 7.420 7.429 1,476,081 -1.89(-20.27%)
Aug 24, 2015 9.470 9.883 9.292 9.318 339,962 -0.55(-5.56%)
Aug 21, 2015 9.731 9.933 9.655 9.866 242,092 -0.01(-0.09%)
Aug 20, 2015 9.782 10.16 9.773 9.874 344,357 +0.03(+0.26%)
Aug 19, 2015 9.866 9.950 9.739 9.849 135,748 -0.06(-0.60%)
Aug 18, 2015 10.34 10.38 9.908 9.908 171,296 -0.41(-4.00%)
Aug 17, 2015 10.18 10.41 10.03 10.32 226,530 +0.13(+1.24%)
Aug 14, 2015 9.832 10.21 9.832 10.19 201,865 +0.30(+3.07%)
Aug 13, 2015 9.900 10.02 9.832 9.891 163,158 +0.02(+0.17%)
Aug 12, 2015 9.874 10.00 9.773 9.874 139,786 -0.06(-0.59%)
Aug 11, 2015 9.925 10.11 9.765 9.933 221,496 -0.05(-0.51%)
Aug 10, 2015 9.874 10.14 9.824 9.984 208,153 +0.16(+1.63%)
Aug 07, 2015 9.748 9.841 9.596 9.824 123,197 +0.06(+0.60%)
Aug 06, 2015 9.773 9.782 9.663 9.765 143,861 +0.01(+0.09%)
Aug 05, 2015 9.689 9.992 9.630 9.756 229,123 +0.13(+1.40%)
Aug 04, 2015 9.706 9.739 9.579 9.621 130,158 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.