Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6761 0.6780 0.6761 0.6780 5,000 -0.00(-0.41%)
May 28, 2015 0.6840 0.6842 0.6690 0.6808 6,000 -0.00(-0.47%)
May 27, 2015 0.6790 0.6910 0.6700 0.6840 36,800 -0.02(-2.29%)
May 26, 2015 0.7000 0.7000 0.7000 0.7000 400 -0.04(-4.89%)
May 20, 2015 0.7360 0.7360 0.7360 0 +0.03(+3.81%)
May 19, 2015 0.7060 0.7090 0.7060 0.7090 7,750 +0.02(+2.60%)
May 18, 2015 0.6910 0.6910 0.6910 0.6910 400 -0.06(-7.65%)
May 15, 2015 0.7482 0.7482 0.7482 0.7482 35,000 +0.02(+2.62%)
May 14, 2015 0.7261 0.7291 0.7261 0.7291 57,650 +0.01(+1.94%)
May 13, 2015 0.7080 0.7152 0.7080 0.7152 9,500 +0.09(+13.52%)
May 06, 2015 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 05, 2015 0.6400 0.6400 0.6400 0.6400 1,000 -0.02(-3.47%)
May 04, 2015 0.7080 0.7080 0.6630 0.6630 1,120 +0.00(+0.00%)
May 01, 2015 0.6650 0.6980 0.6600 0.6630 17,000 +0.00(+0.45%)
Apr 29, 2015 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 28, 2015 0.6730 0.6730 0.6700 0.6700 3,000 +0.01(+0.75%)
Apr 27, 2015 0.6790 0.6800 0.6635 0.6650 32,091 -0.00(-0.45%)
Apr 24, 2015 0.6780 0.6780 0.6380 0.6680 30,262 -0.04(-5.92%)
Apr 23, 2015 0.7060 0.7190 0.6950 0.7100 4,827 -0.02(-2.89%)
Apr 22, 2015 0.7140 0.7311 0.6900 0.7311 42,030 +0.01(+1.25%)
Apr 20, 2015 0.7221 0.7221 0.7221 0 -0.00(-0.11%)
Apr 17, 2015 0.7229 0.7229 0.7229 0.7229 650 -0.02(-2.31%)
Apr 16, 2015 0.7400 0.7400 0.7400 0.7400 120 +0.03(+4.23%)
Apr 13, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.11%)
Apr 10, 2015 0.7180 0.7180 0.7180 0.7180 6,800 +0.02(+2.62%)
Apr 08, 2015 0.6997 0.6997 0.6997 0 -0.02(-2.82%)
Apr 07, 2015 0.7340 0.7340 0.7200 0.7200 1,300 -0.02(-2.04%)
Apr 06, 2015 0.7350 0.7350 0.7350 0.7350 100 +0.02(+3.23%)
Apr 02, 2015 0.7120 0.7120 0.7120 0 +0.01(+0.71%)
Apr 01, 2015 0.7111 0.7111 0.7070 0.7070 800 -0.03(-4.46%)
Mar 31, 2015 0.7500 0.7500 0.7400 0.7400 2,200 -0.03(-3.90%)
Mar 30, 2015 0.7710 0.7710 0.7690 0.7700 4,100 -0.00(-0.39%)
Mar 27, 2015 0.7580 0.7730 0.7580 0.7730 1,500 +0.02(+2.25%)
Mar 26, 2015 0.7560 0.7560 0.7560 0.7560 1,500 +0.00(+0.13%)
Mar 25, 2015 0.7550 0.7550 0.7550 0.7550 10,000 +0.02(+2.03%)
Mar 24, 2015 0.7570 0.7570 0.7400 0.7400 17,200 -0.04(-5.56%)
Mar 23, 2015 0.7790 0.8000 0.7790 0.7836 13,010 -0.01(-1.19%)
Mar 18, 2015 0.7930 0.7930 0.7930 0 +0.06(+7.60%)
Mar 17, 2015 0.7370 0.7370 0.7370 0.7370 100 -0.00(-0.14%)
Mar 16, 2015 0.8250 0.8250 0.7380 0.7380 15,515 -0.09(-10.55%)
Mar 13, 2015 0.8967 0.8967 0.8250 0.8250 2,645 -0.00(-0.48%)
Mar 12, 2015 0.8133 0.8480 0.8133 0.8290 26,430 +0.07(+9.66%)
Mar 11, 2015 0.8400 0.8400 0.7500 0.7560 16,700 -0.05(-6.53%)
Mar 10, 2015 0.9800 1.040 0.8088 0.8088 26,059 -0.26(-23.98%)
Mar 09, 2015 1.002 1.064 1.002 1.064 73,450 +0.02(+1.82%)
Mar 05, 2015 1.045 1.045 1.045 0 +0.01(+0.74%)
Mar 04, 2015 1.037 1.037 1.037 1.037 200 +0.00(+0.03%)
Mar 03, 2015 1.030 1.037 1.030 1.037 950 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.