Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0013 0.0013 0.0013 0.0013 885,036 +0.00(+44.44%)
Apr 28, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 23, 2015 0.0010 0.0013 0.0010 0.0013 45,000 +0.00(+30.00%)
Apr 22, 2015 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+11.11%)
Apr 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 17, 2015 0.0009 0.0009 0.0009 0.0009 25,250 -0.00(-30.77%)
Apr 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2015 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+116.67%)
Apr 10, 2015 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Apr 09, 2015 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+0.00%)
Apr 08, 2015 0.0014 0.0014 0.0014 0.0014 42,278 +0.00(+0.00%)
Apr 07, 2015 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+27.27%)
Apr 06, 2015 0.0011 0.0011 0.0011 0.0011 195,000 -0.00(-21.43%)
Mar 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 30, 2015 0.0012 0.0014 0.0005 0.0014 768,100 +0.00(+27.27%)
Mar 26, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0012 0.0011 0.0012 325,000 +0.00(+0.00%)
Mar 20, 2015 0.0012 0.0012 0.0011 0.0012 350,400 +0.00(+0.00%)
Mar 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 13, 2015 0.0010 0.0012 0.0010 0.0012 1,481,000 +0.00(+20.00%)
Mar 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 10, 2015 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Mar 09, 2015 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Mar 06, 2015 0.0012 0.0012 0.0011 0.0011 595,000 +0.00(+10.00%)
Mar 05, 2015 0.0012 0.0012 0.0010 0.0010 155,000 +0.00(+0.00%)
Mar 04, 2015 0.0010 0.0010 0.0010 0.0010 37,000 +0.00(+0.00%)
Mar 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2015 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 26, 2015 0.0011 0.0011 0.0011 0.0011 840,000 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2015 0.0013 0.0013 0.0012 0.0012 232,300 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0012 0.0012 0.0012 651,000 +0.00(+0.00%)
Feb 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.