Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 59.20 59.20 59.20 59.20 600 +0.35(+0.59%)
Aug 27, 2015 58.86 58.86 58.85 58.85 300 -0.39(-0.66%)
Aug 25, 2015 59.24 59.24 59.24 59.24 234 -0.59(-0.99%)
Aug 24, 2015 59.83 59.83 59.83 59.83 236 +0.48(+0.81%)
Aug 18, 2015 59.35 59.35 59.35 59.35 46 -0.16(-0.27%)
Aug 17, 2015 59.51 59.51 59.51 59.51 600 +0.23(+0.39%)
Aug 12, 2015 59.28 59.28 59.28 59.28 200 -0.16(-0.27%)
Aug 11, 2015 59.37 59.44 59.37 59.44 450 +0.44(+0.75%)
Aug 10, 2015 59.00 59.00 59.00 59.00 233 +0.16(+0.27%)
Aug 06, 2015 58.84 58.84 58.84 58.84 97 -0.19(-0.32%)
Aug 04, 2015 59.03 59.03 59.03 59.03 32 -0.11(-0.19%)
Aug 03, 2015 59.00 59.14 59.00 59.14 4,300 +0.57(+0.97%)
Jul 30, 2015 58.57 58.57 58.57 58.57 200 +0.19(+0.33%)
Jul 28, 2015 58.41 58.38 58.38 58.38 4,700 +0.61(+1.06%)
Jul 21, 2015 57.77 57.77 57.77 57.77 200 +0.14(+0.24%)
Jul 20, 2015 57.63 57.63 57.63 57.63 175 +0.09(+0.16%)
Jul 16, 2015 57.54 57.54 57.54 57.54 25 +0.21(+0.37%)
Jul 15, 2015 57.33 57.33 57.33 57.33 273 +0.33(+0.58%)
Jul 14, 2015 57.00 57.00 57.00 57.00 200 -1.16(-1.99%)
Jul 07, 2015 58.08 58.16 58.16 58.16 300 +0.87(+1.52%)
Jul 02, 2015 57.29 57.29 57.29 57.29 100 +0.28(+0.49%)
Jul 01, 2015 57.01 57.01 57.01 57.01 268 -0.53(-0.92%)
Jun 22, 2015 57.54 57.54 57.54 57.54 70 -0.09(-0.16%)
Jun 18, 2015 57.63 57.63 57.63 57.63 500 -0.75(-1.28%)
Jun 17, 2015 58.38 58.38 58.38 58.38 797 +0.37(+0.64%)
Jun 11, 2015 58.01 58.01 58.01 58.01 200 +0.75(+1.31%)
Jun 10, 2015 57.37 57.37 57.26 57.26 501 -0.41(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.