Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2015 0.0410 0.0500 0.0410 0.0500 8,200 +0.00(+0.20%)
Aug 25, 2015 0.0499 0.0499 0.0499 0 +0.02(+51.21%)
Aug 24, 2015 0.0500 0.0500 0.0330 0.0330 103,400 -0.03(-47.62%)
Aug 21, 2015 0.0500 0.0630 0.0500 0.0630 15,000 +0.01(+23.53%)
Aug 20, 2015 0.0560 0.0560 0.0510 0.0510 133,000 -0.00(-7.27%)
Aug 19, 2015 0.0555 0.0690 0.0550 0.0550 53,770 +0.00(+8.91%)
Aug 18, 2015 0.0505 0.0505 0.0505 0.0505 2,500 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0660 0.0505 0.0505 524,270 -0.01(-9.82%)
Aug 14, 2015 0.0560 0.0560 0.0560 0.0560 10,150 +0.00(+0.00%)
Aug 13, 2015 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-0.18%)
Aug 12, 2015 0.0561 0.0561 0.0561 0.0561 100 -0.01(-16.14%)
Aug 11, 2015 0.0560 0.0669 0.0560 0.0669 9,900 +0.00(+0.00%)
Jul 30, 2015 0.0669 0.0669 0.0669 0 -0.00(-0.15%)
Jul 27, 2015 0.0670 0.0670 0.0670 0 +0.01(+19.64%)
Jul 21, 2015 0.0560 0.0560 0.0560 0 -0.00(-2.61%)
Jul 20, 2015 0.0550 0.0575 0.0520 0.0575 78,474 +0.00(+4.55%)
Jul 16, 2015 0.0550 0.0550 0.0550 0 +0.01(+21.95%)
Jul 15, 2015 0.0610 0.0610 0.0451 0.0451 3,660 -0.01(-24.83%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.07(-52.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 7,000 +0.07(+108.33%)
Jun 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-0.17%)
Jun 16, 2015 0.0601 0.0601 0.0601 0 -0.01(-19.87%)
Jun 12, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2015 0.0600 0.0750 0.0600 0.0750 1,100 +0.00(+0.00%)
Jun 09, 2015 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.