Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 62.63 62.81 62.01 62.08 5,140,195 +0.12(+0.19%)
Jun 29, 2015 63.23 63.34 61.94 61.96 3,804,650 -1.83(-2.87%)
Jun 26, 2015 63.81 64.02 63.27 63.79 19,631,614 +0.30(+0.47%)
Jun 25, 2015 63.31 63.94 63.19 63.49 3,591,752 +0.15(+0.24%)
Jun 24, 2015 63.86 63.92 63.08 63.33 3,302,224 -0.69(-1.08%)
Jun 23, 2015 64.65 64.66 63.83 64.02 3,422,070 -0.49(-0.75%)
Jun 22, 2015 65.34 65.61 64.41 64.51 3,916,437 -0.57(-0.87%)
Jun 19, 2015 64.56 65.71 64.43 65.08 8,681,104 +0.53(+0.82%)
Jun 18, 2015 63.16 64.85 63.14 64.55 4,739,575 +1.60(+2.55%)
Jun 17, 2015 63.22 63.27 62.60 62.94 3,919,996 -0.19(-0.30%)
Jun 16, 2015 62.08 63.18 61.94 63.13 3,544,522 +1.07(+1.73%)
Jun 15, 2015 62.25 62.45 61.67 62.06 3,579,390 -0.47(-0.75%)
Jun 12, 2015 62.86 63.00 62.43 62.53 4,113,737 -0.54(-0.85%)
Jun 11, 2015 62.98 63.37 62.86 63.07 4,106,442 +0.22(+0.35%)
Jun 10, 2015 62.14 63.08 62.02 62.85 4,349,779 +0.97(+1.57%)
Jun 09, 2015 61.46 62.21 61.46 61.88 4,078,801 +0.67(+1.09%)
Jun 08, 2015 61.55 61.83 60.96 61.21 3,508,969 -0.46(-0.75%)
Jun 05, 2015 62.52 62.80 61.61 61.67 3,959,063 -1.00(-1.60%)
Jun 04, 2015 63.30 63.50 62.28 62.67 5,408,528 -0.42(-0.66%)
Jun 03, 2015 63.50 64.04 62.98 63.09 4,891,697 -0.37(-0.59%)
Jun 02, 2015 63.45 63.91 63.05 63.47 3,777,095 +0.26(+0.41%)
Jun 01, 2015 63.35 63.47 62.27 63.21 2,669,821 +0.10(+0.16%)
May 29, 2015 63.11 63.88 62.88 63.11 4,054,194 -0.15(-0.24%)
May 28, 2015 63.47 63.77 62.88 63.26 2,242,455 -0.10(-0.15%)
May 27, 2015 62.94 63.83 62.94 63.36 2,946,613 +0.46(+0.74%)
May 26, 2015 63.63 63.75 62.38 62.89 5,111,969 -0.66(-1.04%)
May 22, 2015 63.75 63.55 63.55 63.55 3,125,609 -0.51(-0.79%)
May 21, 2015 62.30 64.09 62.13 64.06 4,689,178 +1.65(+2.65%)
May 20, 2015 63.19 63.19 62.24 62.41 2,899,313 -0.70(-1.11%)
May 19, 2015 63.27 63.50 62.88 63.11 3,125,246 -0.38(-0.60%)
May 18, 2015 63.30 63.72 62.97 63.49 3,340,393 -0.08(-0.13%)
May 15, 2015 63.05 63.64 62.86 63.57 4,855,665 +0.82(+1.31%)
May 14, 2015 62.38 62.79 62.02 62.75 3,306,306 +0.94(+1.52%)
May 13, 2015 61.93 62.48 61.52 61.80 2,786,384 -0.08(-0.13%)
May 12, 2015 61.59 62.42 61.23 61.89 3,336,402 -0.05(-0.08%)
May 11, 2015 62.58 62.83 61.90 61.94 3,549,144 -0.57(-0.91%)
May 08, 2015 62.44 62.89 62.18 62.50 3,071,718 +0.58(+0.94%)
May 07, 2015 61.08 62.66 60.87 61.92 5,992,069 +0.83(+1.36%)
May 06, 2015 61.18 61.56 60.80 61.09 3,289,205 -0.03(-0.05%)
May 05, 2015 61.76 61.95 60.92 61.12 4,181,131 -0.73(-1.18%)
May 04, 2015 61.66 62.27 61.35 61.85 3,278,394 +0.49(+0.80%)
May 01, 2015 60.67 61.53 60.67 61.36 3,105,757 +0.39(+0.64%)
Apr 30, 2015 61.75 62.12 60.75 60.97 6,461,369 -1.21(-1.94%)
Apr 29, 2015 62.74 63.11 61.93 62.17 4,386,096 -1.11(-1.75%)
Apr 28, 2015 63.11 63.34 62.80 63.28 3,219,747 -0.03(-0.05%)
Apr 27, 2015 63.73 63.73 62.95 63.31 5,590,983 +0.10(+0.16%)
Apr 24, 2015 64.08 64.11 63.10 63.21 5,582,647 -0.52(-0.82%)
Apr 23, 2015 63.88 64.16 63.40 63.73 4,002,144 -0.24(-0.38%)
Apr 22, 2015 63.99 64.11 63.66 63.97 4,740,830 -0.05(-0.08%)
Apr 21, 2015 64.16 64.88 63.90 64.02 7,051,331 -0.02(-0.03%)
Apr 20, 2015 64.33 64.86 63.86 64.05 12,733,509 +0.12(+0.18%)
Apr 17, 2015 65.03 65.86 63.12 63.93 20,996,254 -1.88(-2.86%)
Apr 16, 2015 66.85 66.85 65.48 65.81 10,755,724 -1.48(-2.21%)
Apr 15, 2015 67.63 68.12 67.08 67.30 7,827,646 -0.32(-0.48%)
Apr 14, 2015 67.19 68.05 66.96 67.62 3,797,246 +0.20(+0.29%)
Apr 13, 2015 67.43 68.18 67.12 67.42 6,148,944 -0.23(-0.34%)
Apr 10, 2015 67.74 68.00 66.35 67.65 8,132,413 -0.44(-0.65%)
Apr 09, 2015 65.80 68.68 65.72 68.09 15,448,602 +3.63(+5.63%)
Apr 08, 2015 63.99 65.01 63.88 64.46 7,478,331 +0.29(+0.46%)
Apr 07, 2015 64.40 64.88 64.04 64.16 5,314,507 -0.54(-0.83%)
Apr 06, 2015 62.68 64.76 62.66 64.70 8,240,442 +1.50(+2.37%)
Apr 02, 2015 62.05 63.20 63.20 63.20 4,019,845 +1.26(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.