Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 58.00 58.00 57.84 57.84 696 -0.41(-0.70%)
Jun 29, 2015 58.70 58.70 58.25 58.25 464 -1.19(-2.00%)
Jun 26, 2015 59.48 59.48 59.42 59.44 491 +0.19(+0.32%)
Jun 25, 2015 59.48 59.48 59.25 59.25 797 -0.22(-0.37%)
Jun 24, 2015 59.47 59.47 59.47 59.47 250 -0.30(-0.50%)
Jun 23, 2015 54.79 59.77 54.79 59.77 1,511 -0.05(-0.09%)
Jun 22, 2015 59.73 59.84 59.73 59.82 455 +0.37(+0.62%)
Jun 19, 2015 59.45 59.45 59.45 59.45 199 -0.19(-0.32%)
Jun 18, 2015 59.63 59.64 59.63 59.64 739 +0.78(+1.33%)
Jun 17, 2015 58.80 58.87 58.65 58.86 797 +0.46(+0.79%)
Jun 15, 2015 58.16 58.40 58.16 58.40 35 -0.48(-0.82%)
Jun 11, 2015 58.89 58.88 58.88 58.88 400 +0.79(+1.36%)
Jun 09, 2015 58.13 58.13 58.02 58.09 20 -0.03(-0.05%)
Jun 08, 2015 58.12 58.12 58.12 58.12 392 -0.31(-0.53%)
Jun 05, 2015 58.21 58.57 58.21 58.43 695 +0.29(+0.50%)
Jun 04, 2015 58.54 58.54 58.14 58.14 378 -0.74(-1.26%)
Jun 03, 2015 58.88 59.02 58.78 58.88 903 +0.23(+0.39%)
Jun 02, 2015 58.62 58.79 58.49 58.65 2,877 -0.12(-0.20%)
Jun 01, 2015 59.69 60.88 58.63 58.77 4,587 +0.19(+0.32%)
May 27, 2015 58.58 58.58 58.58 58.58 23 +0.68(+1.18%)
May 26, 2015 58.24 58.24 57.90 57.90 757 -0.88(-1.50%)
May 21, 2015 58.83 58.78 58.78 58.78 800 +0.37(+0.63%)
May 20, 2015 58.37 58.41 58.36 58.41 1,365 +0.39(+0.67%)
May 14, 2015 58.13 58.02 58.02 58.02 2,300 +0.06(+0.10%)
May 08, 2015 57.96 57.96 57.96 57.96 2 +1.59(+2.82%)
May 06, 2015 57.00 56.37 56.37 56.37 800 -0.69(-1.21%)
May 01, 2015 57.05 57.06 57.05 57.06 452 -0.15(-0.26%)
Apr 27, 2015 57.21 57.21 57.21 57.21 1,410 +0.05(+0.09%)
Apr 24, 2015 57.16 57.16 57.16 57.16 121 +0.27(+0.47%)
Apr 23, 2015 56.01 56.89 56.01 56.89 292 +0.02(+0.04%)
Apr 21, 2015 56.89 56.87 56.87 56.87 300 +0.20(+0.36%)
Apr 20, 2015 56.97 56.97 56.67 56.67 710 -0.07(-0.13%)
Apr 17, 2015 56.74 56.74 56.74 56.74 613 -0.10(-0.18%)
Apr 08, 2015 56.84 56.84 56.84 56.84 300 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.