Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1050 0.0900 0.0900 130,516 -0.01(-10.00%)
Apr 29, 2015 0.1150 0.1150 0.0950 0.1000 336,000 -0.01(-9.09%)
Apr 28, 2015 0.1150 0.1150 0.1050 0.1100 100,800 +0.00(+0.00%)
Apr 27, 2015 0.1150 0.1150 0.1100 0.1100 83,400 -0.01(-8.33%)
Apr 24, 2015 0.1050 0.1200 0.1050 0.1200 200,000 +0.00(+4.35%)
Apr 23, 2015 0.1050 0.1150 0.1000 0.1150 174,689 +0.01(+9.52%)
Apr 22, 2015 0.1050 0.1050 0.1000 0.1050 193,133 +0.00(+5.00%)
Apr 21, 2015 0.1100 0.1150 0.1000 0.1000 196,199 -0.01(-13.04%)
Apr 20, 2015 0.1200 0.1200 0.1050 0.1150 204,000 -0.00(-4.17%)
Apr 17, 2015 0.1150 0.1250 0.1150 0.1200 121,800 +0.00(+0.00%)
Apr 16, 2015 0.1200 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Apr 15, 2015 0.1150 0.1250 0.1100 0.1200 324,500 +0.00(+4.35%)
Apr 14, 2015 0.1200 0.1250 0.1100 0.1150 213,800 -0.01(-8.00%)
Apr 13, 2015 0.1350 0.1350 0.1100 0.1250 594,672 -0.01(-7.41%)
Apr 10, 2015 0.1250 0.1400 0.1250 0.1350 321,131 +0.01(+3.85%)
Apr 09, 2015 0.1300 0.1300 0.1200 0.1300 140,189 +0.01(+8.33%)
Apr 08, 2015 0.1300 0.1300 0.1200 0.1200 116,000 -0.01(-4.00%)
Apr 07, 2015 0.1200 0.1300 0.1200 0.1250 30,400 +0.01(+4.17%)
Apr 06, 2015 0.1350 0.1400 0.1200 0.1200 689,938 -0.02(-17.24%)
Apr 02, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 01, 2015 0.1400 0.1400 0.1300 0.1300 324,000 -0.01(-10.34%)
Mar 31, 2015 0.1650 0.1650 0.1450 0.1450 62,970 -0.01(-6.45%)
Mar 30, 2015 0.1600 0.1750 0.1550 0.1550 278,081 -0.01(-3.13%)
Mar 27, 2015 0.1450 0.1650 0.1450 0.1600 453,400 +0.02(+18.52%)
Mar 26, 2015 0.1100 0.1500 0.1100 0.1350 317,355 +0.02(+12.50%)
Mar 25, 2015 0.1200 0.1200 0.1150 0.1200 118,083 +0.00(+0.00%)
Mar 24, 2015 0.1150 0.1200 0.1100 0.1200 587,091 +0.00(+0.00%)
Mar 23, 2015 0.1300 0.1400 0.1200 0.1200 337,300 -0.01(-7.69%)
Mar 20, 2015 0.1400 0.1400 0.1300 0.1300 255,010 -0.01(-7.14%)
Mar 19, 2015 0.1400 0.1400 0.1300 0.1400 167,075 -0.00(-3.45%)
Mar 18, 2015 0.1500 0.1550 0.1400 0.1450 252,165 -0.01(-3.33%)
Mar 17, 2015 0.1550 0.1550 0.1350 0.1500 918,250 -0.01(-3.23%)
Mar 16, 2015 0.1500 0.1550 0.1500 0.1550 128,564 +0.01(+3.33%)
Mar 13, 2015 0.1600 0.1700 0.1500 0.1500 373,329 -0.01(-6.25%)
Mar 12, 2015 0.1750 0.1750 0.1600 0.1600 113,330 -0.02(-11.11%)
Mar 11, 2015 0.1800 0.1800 0.1600 0.1800 189,781 +0.01(+2.86%)
Mar 10, 2015 0.1600 0.1750 0.1600 0.1750 232,160 +0.01(+9.37%)
Mar 09, 2015 0.1600 0.1650 0.1550 0.1600 80,800 +0.00(+0.00%)
Mar 06, 2015 0.1700 0.1700 0.1600 0.1600 83,983 -0.01(-5.88%)
Mar 05, 2015 0.1800 0.1800 0.1600 0.1700 126,860 +0.00(+0.00%)
Mar 04, 2015 0.1750 0.1550 0.1700 175,938 -0.01(-8.11%)
Mar 03, 2015 0.1800 0.1800 0.1700 0.1850 115,900 -0.01(-2.63%)
Mar 02, 2015 0.1900 0.1900 0.1800 0.1900 368,700 -0.01(-7.32%)
Feb 27, 2015 0.2050 0.2100 0.1900 0.2050 134,000 -0.01(-2.38%)
Feb 26, 2015 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Feb 25, 2015 0.2000 0.2100 0.1850 0.2100 336,683 +0.01(+5.00%)
Feb 24, 2015 0.2050 0.2050 0.1850 0.2000 250,500 -0.01(-4.76%)
Feb 23, 2015 0.2300 0.2300 0.2000 0.2100 619,821 -0.02(-8.70%)
Feb 20, 2015 0.2600 0.2700 0.2250 0.2300 1,441,598 +0.04(+21.05%)
Feb 19, 2015 0.2000 0.2050 0.1800 0.1900 252,100 -0.01(-5.00%)
Feb 18, 2015 0.2300 0.2300 0.1900 0.2000 279,866 -0.03(-13.04%)
Feb 17, 2015 0.2200 0.2400 0.2000 0.2300 733,600 +0.03(+15.00%)
Feb 13, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 12, 2015 0.1550 0.1800 0.1550 0.1600 180,000 +0.01(+3.23%)
Feb 11, 2015 0.1650 0.1700 0.1500 0.1550 225,500 +0.00(+0.00%)
Feb 10, 2015 0.1900 0.1900 0.1550 0.1550 316,400 -0.04(-18.42%)
Feb 09, 2015 0.1900 0.2050 0.1800 0.1900 209,986 +0.01(+2.70%)
Feb 06, 2015 0.1500 0.1900 0.1500 0.1850 202,230 +0.01(+8.82%)
Feb 05, 2015 0.1700 0.1700 0.1600 0.1700 29,254 +0.00(+0.00%)
Feb 04, 2015 0.1900 0.1900 0.1700 0.1700 242,220 -0.01(-8.11%)
Feb 03, 2015 0.1700 0.1900 0.1650 0.1850 78,900 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.