Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 60.28 60.28 60.28 60.28 600 -0.53(-0.87%)
Apr 28, 2015 60.75 60.81 60.75 60.81 711 -0.39(-0.64%)
Apr 27, 2015 61.10 61.20 61.10 61.20 5,750 +0.20(+0.33%)
Apr 22, 2015 61.00 61.00 61.00 61.00 24 -0.43(-0.70%)
Apr 21, 2015 61.58 61.58 61.35 61.43 2,122 -0.25(-0.41%)
Apr 17, 2015 61.68 61.68 61.68 61.68 600 +0.41(+0.67%)
Apr 14, 2015 61.27 61.27 61.27 61.27 1,100 +0.15(+0.25%)
Apr 10, 2015 61.12 61.12 61.12 61.12 75 +0.05(+0.08%)
Apr 09, 2015 61.33 61.37 61.07 61.07 1,199 -0.54(-0.88%)
Apr 06, 2015 61.61 61.61 61.61 61.61 300 +0.49(+0.81%)
Mar 30, 2015 61.10 61.12 61.12 61.12 500 +0.01(+0.02%)
Mar 26, 2015 61.11 61.11 61.11 61.11 100 -0.65(-1.06%)
Mar 25, 2015 61.92 61.97 61.76 61.76 2,716 -0.34(-0.55%)
Mar 24, 2015 61.90 62.10 61.90 62.10 1,144 +0.28(+0.45%)
Mar 20, 2015 61.60 61.82 61.82 61.82 30 +0.25(+0.40%)
Mar 19, 2015 61.57 61.57 61.57 61.57 200 +0.08(+0.13%)
Mar 18, 2015 61.20 61.49 61.20 61.49 1,837 +0.16(+0.26%)
Mar 17, 2015 61.21 61.33 61.19 61.33 7,730 +0.51(+0.84%)
Mar 16, 2015 60.87 60.87 60.82 60.82 600 +0.14(+0.23%)
Mar 13, 2015 60.80 60.80 60.68 60.68 1,002 -0.20(-0.33%)
Mar 10, 2015 60.88 60.88 60.88 60.88 300 +0.78(+1.30%)
Mar 06, 2015 60.21 60.10 60.10 60.10 33 -0.67(-1.10%)
Mar 05, 2015 60.77 60.77 60.77 60.77 558 -0.19(-0.31%)
Mar 03, 2015 60.84 60.96 60.96 60.96 5 -0.24(-0.39%)
Mar 02, 2015 61.20 61.20 61.20 61.20 100 -0.11(-0.18%)
Feb 27, 2015 61.24 61.31 61.24 61.31 502 -0.40(-0.64%)
Feb 26, 2015 61.71 61.71 61.71 61.71 15,000 +0.16(+0.25%)
Feb 25, 2015 61.68 61.68 61.54 61.55 753 +0.09(+0.15%)
Feb 24, 2015 61.46 61.47 61.45 61.46 1,917 +0.29(+0.47%)
Feb 23, 2015 60.99 61.17 60.00 61.17 55,179 +0.22(+0.36%)
Feb 19, 2015 60.95 60.95 60.95 60.95 1 -0.02(-0.04%)
Feb 18, 2015 61.10 61.10 60.97 60.97 494 -0.95(-1.53%)
Feb 13, 2015 61.93 61.92 61.92 61.92 106 -0.15(-0.24%)
Feb 12, 2015 62.07 62.07 62.07 62.07 185 -0.16(-0.26%)
Feb 11, 2015 62.25 62.26 62.23 62.23 404 -0.05(-0.08%)
Feb 10, 2015 62.17 62.33 62.17 62.28 2,036 -0.36(-0.57%)
Feb 09, 2015 62.76 62.76 62.64 62.64 800 -0.42(-0.67%)
Feb 04, 2015 62.83 63.06 63.06 63.06 120 +0.15(+0.24%)
Feb 03, 2015 63.11 63.11 62.91 62.91 1,188 -0.69(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.