Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 42.89 42.97 42.12 42.97 6 -0.15(-0.35%)
Mar 30, 2015 43.12 43.12 43.12 43.12 231 -0.13(-0.31%)
Mar 24, 2015 43.34 43.45 43.25 43.25 2 -0.29(-0.67%)
Mar 23, 2015 43.57 43.57 43.55 43.55 1,362 +0.86(+2.02%)
Mar 17, 2015 42.72 42.72 42.69 42.69 119 +0.43(+1.02%)
Mar 09, 2015 42.26 42.26 42.26 42.26 927 -0.38(-0.89%)
Mar 06, 2015 42.63 42.63 42.63 42.63 938 -0.47(-1.09%)
Feb 25, 2015 43.10 43.10 43.10 43.10 264 +0.04(+0.09%)
Feb 24, 2015 43.17 43.17 43.06 43.06 336 +0.61(+1.44%)
Feb 19, 2015 42.45 42.45 42.45 42.45 229 -0.20(-0.48%)
Feb 18, 2015 42.66 42.66 42.66 42.66 168 -0.24(-0.56%)
Feb 17, 2015 42.91 42.91 42.90 42.90 490 +0.19(+0.45%)
Feb 13, 2015 42.70 42.71 42.71 42.71 264 +0.68(+1.62%)
Feb 10, 2015 42.02 42.02 42.02 42.02 19 +0.13(+0.31%)
Feb 09, 2015 41.95 41.95 41.89 41.89 374 +0.12(+0.29%)
Feb 05, 2015 41.77 41.77 41.77 41.77 9 +0.08(+0.20%)
Feb 04, 2015 41.69 41.69 41.69 41.69 306 +1.28(+3.16%)
Feb 02, 2015 40.42 40.42 40.42 40.42 27 -1.25(-2.99%)
Jan 23, 2015 41.71 41.66 41.66 41.66 1,457 -0.11(-0.27%)
Jan 22, 2015 41.05 41.77 41.05 41.77 711 +0.60(+1.47%)
Jan 21, 2015 40.99 41.22 40.99 41.17 1,628 +0.24(+0.59%)
Jan 20, 2015 40.49 40.93 40.49 40.93 518 +0.29(+0.72%)
Jan 14, 2015 40.39 40.66 40.39 40.63 4,304 -1.07(-2.57%)
Jan 12, 2015 41.71 41.71 41.71 41.71 194 -0.23(-0.54%)
Jan 09, 2015 41.93 41.93 41.93 41.93 1,052 +0.94(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.