Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.120 4.160 4.010 4.030 44,591 -0.09(-2.18%)
Jan 29, 2015 4.120 4.180 4.120 4.120 19,585 -0.02(-0.48%)
Jan 28, 2015 4.120 4.260 4.103 4.140 37,342 -0.01(-0.24%)
Jan 27, 2015 4.100 4.150 4.100 4.150 5,407 +0.00(+0.00%)
Jan 26, 2015 4.200 4.230 4.090 4.150 13,797 -0.05(-1.19%)
Jan 23, 2015 4.410 4.410 4.080 4.200 76,781 -0.23(-5.19%)
Jan 22, 2015 4.400 4.500 4.400 4.430 29,396 -0.07(-1.56%)
Jan 21, 2015 4.490 4.690 4.450 4.500 25,105 +0.03(+0.65%)
Jan 20, 2015 4.620 4.670 4.400 4.471 33,777 -0.16(-3.43%)
Jan 16, 2015 4.600 4.684 4.380 4.630 50,050 +0.03(+0.65%)
Jan 15, 2015 4.680 4.838 4.600 4.600 30,028 -0.12(-2.54%)
Jan 14, 2015 4.850 4.870 4.680 4.720 20,050 -0.15(-3.08%)
Jan 13, 2015 4.970 5.050 4.820 4.870 29,298 -0.05(-1.02%)
Jan 12, 2015 4.860 4.970 4.750 4.920 16,103 +0.11(+2.29%)
Jan 09, 2015 4.940 5.010 4.810 4.810 17,130 -0.10(-2.04%)
Jan 08, 2015 4.950 5.060 4.850 4.910 17,421 -0.02(-0.41%)
Jan 07, 2015 4.800 4.970 4.800 4.930 19,361 +0.11(+2.28%)
Jan 06, 2015 4.600 4.930 4.600 4.820 56,963 +0.22(+4.78%)
Jan 05, 2015 4.450 4.640 4.450 4.600 45,924 +0.19(+4.31%)
Jan 02, 2015 4.240 4.450 4.240 4.410 17,102 +0.11(+2.56%)
Dec 31, 2014 4.360 4.300 4.300 4.300 77,100 -0.06(-1.38%)
Dec 30, 2014 4.120 4.444 4.120 4.360 68,548 +0.17(+4.06%)
Dec 29, 2014 4.090 4.390 4.090 4.190 23,423 +0.03(+0.72%)
Dec 26, 2014 4.210 4.210 4.090 4.160 49,178 -0.14(-3.26%)
Dec 24, 2014 4.260 4.300 4.300 4.300 8,600 +0.05(+1.18%)
Dec 23, 2014 4.160 4.400 4.150 4.250 23,247 +0.05(+1.19%)
Dec 22, 2014 4.180 4.250 4.100 4.200 62,139 +0.03(+0.72%)
Dec 19, 2014 4.290 4.625 3.910 4.170 101,344 -0.09(-2.11%)
Dec 18, 2014 4.410 4.700 4.250 4.260 48,386 -0.16(-3.62%)
Dec 17, 2014 4.200 4.710 4.200 4.420 80,538 +0.21(+4.99%)
Dec 16, 2014 4.770 4.800 4.200 4.210 137,495 -0.59(-12.29%)
Dec 15, 2014 4.880 4.880 4.720 4.800 53,202 +0.00(+0.00%)
Dec 12, 2014 4.880 4.899 4.730 4.800 56,437 +0.03(+0.63%)
Dec 11, 2014 4.960 5.120 4.750 4.770 51,847 -0.28(-5.54%)
Dec 10, 2014 4.920 5.150 4.750 5.050 160,037 +0.09(+1.81%)
Dec 09, 2014 5.000 5.100 4.800 4.960 45,524 +0.00(+0.00%)
Dec 08, 2014 5.090 5.260 4.590 4.960 208,184 -0.12(-2.36%)
Dec 05, 2014 5.120 5.220 5.060 5.080 47,856 -0.04(-0.78%)
Dec 04, 2014 5.300 5.360 5.060 5.120 132,399 -0.24(-4.48%)
Dec 03, 2014 5.280 5.420 5.210 5.360 64,468 -0.02(-0.46%)
Dec 02, 2014 5.200 5.490 5.200 5.385 81,745 +0.14(+2.76%)
Dec 01, 2014 5.410 5.465 5.211 5.240 69,951 -0.20(-3.68%)
Nov 28, 2014 5.750 5.750 5.420 5.440 45,690 -0.36(-6.21%)
Nov 26, 2014 5.350 5.800 5.800 5.800 60,200 +0.41(+7.61%)
Nov 25, 2014 5.650 5.660 5.320 5.390 103,232 -0.12(-2.18%)
Nov 24, 2014 5.720 5.720 5.440 5.510 168,369 -0.11(-1.96%)
Nov 21, 2014 5.670 6.080 5.510 5.620 166,706 +0.07(+1.26%)
Nov 20, 2014 5.510 5.706 5.430 5.550 139,053 -0.12(-2.12%)
Nov 19, 2014 5.940 6.000 5.560 5.670 231,451 -0.31(-5.18%)
Nov 18, 2014 6.350 6.360 5.930 5.980 160,906 -0.36(-5.68%)
Nov 17, 2014 6.310 6.620 6.260 6.340 186,592 -0.13(-2.01%)
Nov 14, 2014 6.850 6.880 6.200 6.470 247,561 +0.24(+3.85%)
Nov 13, 2014 6.570 6.570 6.100 6.230 93,548 -0.31(-4.74%)
Nov 12, 2014 6.320 6.650 6.320 6.540 68,387 +0.02(+0.31%)
Nov 11, 2014 6.980 7.149 6.380 6.520 162,759 -0.36(-5.23%)
Nov 10, 2014 6.550 7.080 6.390 6.880 325,563 +0.49(+7.67%)
Nov 07, 2014 6.080 6.900 6.080 6.390 231,779 +0.40(+6.68%)
Nov 06, 2014 6.190 6.190 5.810 5.990 39,968 -0.20(-3.23%)
Nov 05, 2014 6.200 6.230 5.810 6.190 78,103 +0.01(+0.16%)
Nov 04, 2014 6.300 6.385 6.070 6.180 40,213 -0.18(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.