Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.244 1.254 1.224 1.234 413,014 -0.03(-2.36%)
Apr 29, 2015 1.264 1.304 1.254 1.264 824,660 -0.03(-2.31%)
Apr 28, 2015 1.244 1.304 1.244 1.294 974,837 +0.05(+4.00%)
Apr 27, 2015 1.234 1.264 1.215 1.244 975,863 +0.03(+2.46%)
Apr 24, 2015 1.195 1.224 1.185 1.214 676,020 +0.00(+0.00%)
Apr 23, 2015 1.175 1.224 1.175 1.214 392,644 +0.04(+3.39%)
Apr 22, 2015 1.185 1.224 1.175 1.175 471,294 -0.02(-1.67%)
Apr 21, 2015 1.185 1.205 1.185 1.195 231,720 +0.00(+0.00%)
Apr 20, 2015 1.205 1.205 1.165 1.195 531,342 +0.00(+0.00%)
Apr 17, 2015 1.264 1.264 1.195 1.195 498,590 -0.04(-3.23%)
Apr 16, 2015 1.254 1.264 1.214 1.234 323,346 +0.00(+0.00%)
Apr 15, 2015 1.205 1.244 1.190 1.234 496,430 +0.04(+3.33%)
Apr 14, 2015 1.205 1.224 1.185 1.195 463,392 -0.01(-0.83%)
Apr 13, 2015 1.264 1.264 1.195 1.205 467,873 -0.06(-4.72%)
Apr 10, 2015 1.234 1.264 1.234 1.264 207,403 +0.03(+2.42%)
Apr 09, 2015 1.224 1.244 1.214 1.234 225,019 +0.00(+0.00%)
Apr 08, 2015 1.274 1.284 1.224 1.234 463,225 -0.05(-3.88%)
Apr 07, 2015 1.264 1.284 1.244 1.284 538,805 +0.01(+0.78%)
Apr 06, 2015 1.244 1.274 1.234 1.274 683,937 +0.09(+7.56%)
Apr 02, 2015 1.185 1.185 1.185 0 -0.05(-4.03%)
Apr 01, 2015 1.155 1.244 1.145 1.234 1,390,725 +0.06(+5.08%)
Mar 31, 2015 1.205 1.224 1.135 1.175 1,636,765 +0.00(+0.00%)
Mar 30, 2015 1.214 1.234 1.165 1.175 882,842 -0.06(-4.84%)
Mar 27, 2015 1.224 1.264 1.224 1.234 699,728 +0.02(+2.06%)
Mar 26, 2015 1.269 1.279 1.210 1.210 440,756 -0.04(-3.17%)
Mar 25, 2015 1.269 1.299 1.244 1.249 950,831 +0.00(+0.00%)
Mar 24, 2015 1.289 1.299 1.239 1.249 611,866 -0.05(-3.82%)
Mar 23, 2015 1.309 1.338 1.299 1.299 911,166 +0.01(+0.77%)
Mar 20, 2015 1.289 1.299 1.239 1.289 1,404,084 +0.02(+1.56%)
Mar 19, 2015 1.269 1.279 1.210 1.269 1,049,280 +0.00(+0.00%)
Mar 18, 2015 1.170 1.269 1.170 1.269 1,115,694 +0.10(+8.47%)
Mar 17, 2015 1.210 1.249 1.160 1.170 927,845 -0.04(-3.28%)
Mar 16, 2015 1.200 1.249 1.185 1.210 1,241,949 +0.03(+2.52%)
Mar 13, 2015 1.100 1.190 1.091 1.180 714,621 +0.06(+5.31%)
Mar 12, 2015 1.170 1.210 1.110 1.120 906,072 -0.07(-5.83%)
Mar 11, 2015 1.130 1.200 1.071 1.190 1,329,568 +0.06(+5.26%)
Mar 10, 2015 1.140 1.180 1.071 1.130 1,500,828 -0.01(-0.87%)
Mar 09, 2015 1.219 1.219 1.140 1.140 1,003,373 -0.06(-4.96%)
Mar 06, 2015 1.239 1.249 1.190 1.200 898,314 -0.07(-5.47%)
Mar 05, 2015 1.269 1.279 1.239 1.269 233,696 +0.01(+0.79%)
Mar 04, 2015 1.299 1.239 1.259 617,458 -0.04(-3.05%)
Mar 03, 2015 1.348 1.348 1.279 1.299 541,266 +0.00(+0.00%)
Mar 02, 2015 1.338 1.346 1.289 1.299 437,172 -0.01(-0.76%)
Feb 27, 2015 1.329 1.348 1.309 1.309 576,143 +0.01(+0.76%)
Feb 26, 2015 1.299 1.309 1.289 1.299 497,842 +0.01(+0.77%)
Feb 25, 2015 1.279 1.309 1.269 1.289 542,365 +0.03(+2.36%)
Feb 24, 2015 1.279 1.309 1.249 1.259 458,365 -0.03(-2.31%)
Feb 23, 2015 1.319 1.319 1.259 1.289 571,892 -0.01(-0.76%)
Feb 20, 2015 1.319 1.358 1.299 1.299 776,081 -0.04(-2.96%)
Feb 19, 2015 1.348 1.378 1.329 1.338 521,962 +0.00(+0.00%)
Feb 18, 2015 1.338 1.358 1.319 1.338 647,098 +0.01(+0.75%)
Feb 17, 2015 1.329 1.348 1.304 1.329 801,430 -0.04(-2.90%)
Feb 13, 2015 1.368 1.368 1.368 0 +0.04(+2.98%)
Feb 12, 2015 1.299 1.338 1.269 1.329 896,909 +0.06(+4.69%)
Feb 11, 2015 1.269 1.289 1.239 1.269 736,701 +0.02(+1.59%)
Feb 10, 2015 1.289 1.289 1.229 1.249 610,265 -0.04(-3.08%)
Feb 09, 2015 1.299 1.308 1.279 1.289 442,844 +0.01(+0.77%)
Feb 06, 2015 1.269 1.319 1.259 1.279 648,540 -0.01(-0.77%)
Feb 05, 2015 1.289 1.299 1.259 1.289 523,917 -0.02(-1.52%)
Feb 04, 2015 1.289 1.316 1.249 1.309 1,126,325 +0.05(+3.94%)
Feb 03, 2015 1.289 1.299 1.249 1.259 968,871 -0.03(-2.31%)
Feb 02, 2015 1.299 1.309 1.259 1.289 684,315 -0.02(-1.52%)
Jan 30, 2015 1.279 1.338 1.279 1.309 815,001 -0.01(-0.75%)
Jan 29, 2015 1.329 1.338 1.269 1.319 1,186,424 -0.06(-4.32%)
Jan 28, 2015 1.438 1.477 1.338 1.378 937,781 -0.10(-6.71%)
Jan 27, 2015 1.418 1.487 1.418 1.477 862,007 +0.06(+4.20%)
Jan 26, 2015 1.418 1.457 1.368 1.418 1,187,350 -0.02(-1.38%)
Jan 23, 2015 1.537 1.547 1.438 1.438 875,856 -0.08(-5.23%)
Jan 22, 2015 1.576 1.606 1.507 1.517 1,129,372 -0.01(-0.65%)
Jan 21, 2015 1.527 1.547 1.467 1.527 1,141,965 +0.02(+1.32%)
Jan 20, 2015 1.517 1.557 1.497 1.507 1,263,030 -0.01(-0.65%)
Jan 16, 2015 1.537 1.616 1.517 1.517 1,147,165 -0.02(-1.29%)
Jan 15, 2015 1.537 1,396,312 +0.10(+6.90%)
Jan 14, 2015 1.477 1.517 1.408 1.438 916,320 -0.04(-2.68%)
Jan 13, 2015 1.477 1,426,672 -0.06(-3.87%)
Jan 12, 2015 1.457 1.557 1.443 1.537 1,364,366 +0.10(+6.90%)
Jan 09, 2015 1.368 1.487 1.358 1.438 1,243,778 +0.05(+3.57%)
Jan 08, 2015 1.457 1.477 1.333 1.388 1,146,211 -0.07(-4.76%)
Jan 07, 2015 1.447 1.527 1.408 1.457 1,600,849 -0.01(-0.68%)
Jan 06, 2015 1.378 1.487 1.378 1.467 2,227,665 +0.09(+6.47%)
Jan 05, 2015 1.358 1.388 1.289 1.378 1,110,395 +0.04(+2.96%)
Jan 02, 2015 1.279 1.338 1.259 1.338 779,624 +0.05(+3.85%)
Dec 31, 2014 1.289 1.289 1.289 0 -0.04(-2.99%)
Dec 30, 2014 1.279 1.348 1.249 1.329 1,612,146 +0.08(+6.35%)
Dec 29, 2014 1.269 1.289 1.239 1.249 858,521 -0.05(-4.18%)
Dec 26, 2014 1.254 1.333 1.248 1.304 885,293 +0.07(+5.60%)
Dec 24, 2014 1.235 1.235 1.235 0 +0.09(+7.76%)
Dec 23, 2014 1.205 1.235 1.146 1.146 1,321,373 -0.05(-4.13%)
Dec 22, 2014 1.333 1.363 1.175 1.195 2,618,012 -0.09(-6.92%)
Dec 19, 2014 1.274 1.373 1.264 1.284 24,115,504 +0.04(+3.17%)
Dec 18, 2014 1.195 1.254 1.156 1.244 2,181,214 +0.09(+7.69%)
Dec 17, 2014 1.185 1.195 1.106 1.156 2,157,722 +0.00(+0.00%)
Dec 16, 2014 1.156 1,375,537 -0.04(-3.31%)
Dec 15, 2014 1.205 1.244 1.156 1.195 1,823,242 -0.09(-6.92%)
Dec 12, 2014 1.323 1.333 1.254 1.284 825,127 -0.03(-2.26%)
Dec 11, 2014 1.323 1.363 1.264 1.314 1,068,862 -0.03(-2.21%)
Dec 10, 2014 1.393 1.402 1.314 1.343 1,085,656 -0.05(-3.55%)
Dec 09, 2014 1.373 1.432 1.363 1.393 1,350,150 +0.04(+2.92%)
Dec 08, 2014 1.333 1.432 1.264 1.353 1,346,937 +0.01(+0.73%)
Dec 05, 2014 1.323 1.373 1.309 1.343 1,169,075 -0.02(-1.45%)
Dec 04, 2014 1.393 1.402 1.323 1.363 1,052,980 -0.02(-1.43%)
Dec 03, 2014 1.353 1.402 1.309 1.383 654,307 +0.09(+6.87%)
Dec 02, 2014 1.333 1.422 1.294 1.294 1,510,230 -0.11(-7.75%)
Dec 01, 2014 1.363 1.432 1.343 1.402 1,268,256 +0.07(+5.19%)
Nov 28, 2014 1.462 1.462 1.333 1.333 880,863 -0.16(-10.60%)
Nov 26, 2014 1.491 1.491 1.491 0 -0.09(-5.63%)
Nov 25, 2014 1.590 1.610 1.551 1.580 695,422 +0.02(+1.27%)
Nov 24, 2014 1.610 1.610 1.560 1.560 995,930 +0.00(+0.00%)
Nov 21, 2014 1.620 1.630 1.531 1.560 1,115,878 -0.01(-0.63%)
Nov 20, 2014 1.541 1.600 1.491 1.570 1,235,258 +0.07(+4.61%)
Nov 19, 2014 1.590 1.620 1.491 1.501 2,012,778 -0.07(-4.40%)
Nov 18, 2014 1.481 1.590 1.432 1.570 2,042,246 +0.12(+8.16%)
Nov 17, 2014 1.402 1.452 1.353 1.452 2,058,900 +0.10(+7.30%)
Nov 14, 2014 1.215 1.393 1.185 1.353 3,605,597 +0.21(+18.10%)
Nov 13, 2014 1.215 1.225 1.136 1.146 846,520 -0.06(-4.92%)
Nov 12, 2014 1.205 1.225 1.126 1.205 1,073,166 +0.02(+1.67%)
Nov 11, 2014 1.096 1.225 1.077 1.185 1,046,194 +0.12(+11.11%)
Nov 10, 2014 1.185 1.235 1.067 1.067 1,215,021 -0.13(-10.74%)
Nov 07, 2014 1.116 1.195 1.106 1.195 1,295,315 +0.12(+11.01%)
Nov 06, 2014 1.067 1.116 1.027 1.077 1,306,487 +0.04(+3.81%)
Nov 05, 2014 1.136 1.146 1.027 1.037 2,460,251 -0.11(-9.48%)
Nov 04, 2014 1.215 1.225 1.146 1.146 864,683 -0.07(-5.69%)
Nov 03, 2014 1.195 1.235 1.185 1.215 818,456 +0.03(+2.50%)
Oct 31, 2014 1.235 1.254 1.166 1.185 1,647,230 -0.09(-6.98%)
Oct 30, 2014 1.393 1.393 1.264 1.274 1,394,828 -0.13(-9.16%)
Oct 29, 2014 1.481 1.501 1.393 1.402 1,427,054 -0.09(-5.96%)
Oct 28, 2014 1.491 1.511 1.462 1.491 690,199 +0.02(+1.34%)
Oct 27, 2014 1.491 1.511 1.442 1.472 941,140 -0.04(-2.61%)
Oct 24, 2014 1.511 1.541 1.491 1.511 673,833 -0.01(-0.65%)
Oct 23, 2014 1.491 1.531 1.462 1.521 1,497,652 +0.02(+1.32%)
Oct 22, 2014 1.501 1.501 1,002,269 -0.10(-6.17%)
Oct 21, 2014 1.560 1.610 1.541 1.600 508,553 +0.04(+2.53%)
Oct 20, 2014 1.541 1.570 1.541 1.560 671,000 +0.03(+1.94%)
Oct 17, 2014 1.570 1.580 1.521 1.531 1,086,210 -0.02(-1.27%)
Oct 16, 2014 1.541 1.580 1.512 1.551 1,063,820 +0.02(+1.29%)
Oct 15, 2014 1.610 1.630 1.501 1.531 1,575,842 -0.02(-1.27%)
Oct 14, 2014 1.570 1.640 1.551 1.551 1,266,774 -0.06(-3.68%)
Oct 13, 2014 1.560 1.649 1.560 1.610 1,241,451 +0.05(+3.17%)
Oct 10, 2014 1.501 1.570 1.501 1.560 816,722 +0.03(+1.94%)
Oct 09, 2014 1.541 1.560 1.501 1.531 1,493,804 -0.02(-1.27%)
Oct 08, 2014 1.531 1.560 1.432 1.551 1,727,107 +0.04(+2.61%)
Oct 07, 2014 1.531 1.551 1.491 1.511 1,111,515 -0.03(-1.92%)
Oct 06, 2014 1.511 1.560 1.481 1.541 1,341,208 +0.04(+2.63%)
Oct 03, 2014 1.541 1.541 1.491 1.501 1,606,369 -0.07(-4.40%)
Oct 02, 2014 1.560 1.580 1.541 1.570 391,368 +0.00(+0.00%)
Oct 01, 2014 1.551 1.600 1.551 1.570 1,063,438 +0.00(+0.00%)
Sep 30, 2014 1.600 1.610 1.570 1.570 641,732 -0.06(-3.64%)
Sep 29, 2014 1.600 1.630 1.580 1.630 480,928 +0.04(+2.48%)
Sep 26, 2014 1.580 1.610 1.570 1.590 454,108 +0.01(+0.94%)
Sep 25, 2014 1.536 1.590 1.517 1.575 1,557,199 +0.00(+0.00%)
Sep 24, 2014 1.575 1.585 1.536 1.575 1,178,077 +0.00(+0.00%)
Sep 23, 2014 1.516 1.605 1.437 1.575 1,665,037 +0.07(+4.58%)
Sep 22, 2014 1.536 1.556 1.388 1.506 3,446,514 -0.03(-1.92%)
Sep 19, 2014 1.684 1.693 1.536 1.536 2,252,375 -0.14(-8.24%)
Sep 18, 2014 1.674 1.693 1.615 1.674 1,091,573 -0.01(-0.58%)
Sep 17, 2014 1.753 1.782 1.674 1.684 1,077,718 -0.09(-5.00%)
Sep 16, 2014 1.684 1.772 1.664 1.772 1,177,792 +0.08(+4.65%)
Sep 15, 2014 1.693 1.605 1.693 1,203,731 +0.09(+5.52%)
Sep 12, 2014 1.625 1.644 1.585 1.605 619,606 -0.04(-2.40%)
Sep 11, 2014 1.595 1.644 1.595 1.644 619,666 +0.04(+2.45%)
Sep 10, 2014 1.654 1.595 1.605 396,318 -0.05(-2.98%)
Sep 09, 2014 1.615 1.664 1.585 1.654 652,750 +0.06(+3.70%)
Sep 08, 2014 1.615 1.625 1.585 1.595 697,009 -0.02(-1.22%)
Sep 05, 2014 1.644 1.684 1.595 1.615 1,172,270 -0.01(-0.61%)
Sep 04, 2014 1.772 1.773 1.596 1.625 1,732,979 -0.14(-7.82%)
Sep 03, 2014 1.762 1.782 1.753 1.762 579,779 +0.00(+0.00%)
Sep 02, 2014 1.782 1.792 1.772 1.762 1,079,855 -0.05(-2.72%)
Aug 29, 2014 1.812 1.812 1.812 0 -0.01(-0.54%)
Aug 28, 2014 1.851 1.851 1.821 1.821 159,580 +0.00(+0.00%)
Aug 27, 2014 1.812 1.841 1.802 1.821 360,810 +0.00(+0.00%)
Aug 26, 2014 1.812 1.831 1.792 1.821 536,903 +0.02(+1.09%)
Aug 25, 2014 1.802 1.831 1.802 1.802 318,788 -0.02(-1.08%)
Aug 22, 2014 1.890 1.910 1.821 1.821 463,064 -0.04(-2.12%)
Aug 21, 2014 1.821 1.871 1.821 1.861 671,900 +0.01(+0.53%)
Aug 20, 2014 1.881 1.881 1.821 1.851 468,412 -0.01(-0.53%)
Aug 19, 2014 1.881 1.841 1.861 516,545 +0.01(+0.53%)
Aug 18, 2014 1.841 1.851 1.841 1.851 439,869 +0.00(+0.00%)
Aug 15, 2014 1.851 1.792 1.851 461,665 +0.04(+2.17%)
Aug 14, 2014 1.821 1.861 1.812 1.812 371,916 -0.01(-0.54%)
Aug 13, 2014 1.831 1.860 1.821 1.821 305,692 -0.01(-0.54%)
Aug 12, 2014 1.881 1.900 1.831 1.831 593,323 -0.04(-2.11%)
Aug 11, 2014 1.812 1.890 1.792 1.871 391,909 +0.01(+0.53%)
Aug 08, 2014 1.831 1.890 1.831 1.861 446,450 +0.02(+1.07%)
Aug 07, 2014 1.841 1.881 1.831 1.841 347,823 -0.02(-1.06%)
Aug 06, 2014 1.871 1.881 1.812 1.861 813,539 +0.04(+2.16%)
Aug 05, 2014 1.811 1.831 1.762 1.821 481,402 +0.02(+1.09%)
Aug 04, 2014 1.831 1.861 1.792 1.802 402,753 -0.04(-2.14%)
Aug 01, 2014 1.851 1.881 1.831 1.841 487,882 +0.00(+0.00%)
Jul 31, 2014 1.821 1.920 1.821 1.841 881,444 -0.02(-1.06%)
Jul 30, 2014 1.831 1.876 1.812 1.861 512,587 +0.02(+1.07%)
Jul 29, 2014 1.881 1.900 1.841 1.841 361,278 -0.04(-2.09%)
Jul 28, 2014 1.812 1.890 1.812 1.881 564,256 +0.05(+2.69%)
Jul 25, 2014 1.772 1.841 1.762 1.831 524,390 +0.08(+4.49%)
Jul 24, 2014 1.772 1.812 1.733 1.753 967,968 -0.06(-3.26%)
Jul 23, 2014 1.871 1.876 1.802 1.812 1,623,337 -0.07(-3.66%)
Jul 22, 2014 1.930 1.940 1.881 1.881 726,457 -0.07(-3.54%)
Jul 21, 2014 1.959 2.087 1.910 1.949 811,960 +0.01(+0.51%)
Jul 18, 2014 1.979 1.989 1.930 1.940 440,259 -0.07(-3.43%)
Jul 17, 2014 1.920 2.009 1.910 2.009 985,734 +0.10(+5.15%)
Jul 16, 2014 1.959 1.979 1.910 1.910 991,160 -0.03(-1.52%)
Jul 15, 2014 2.048 2.068 1.940 1.940 1,152,970 -0.10(-4.83%)
Jul 14, 2014 2.068 2.087 2.009 2.038 892,919 -0.09(-4.17%)
Jul 11, 2014 2.097 2.146 2.068 2.127 1,113,296 +0.05(+2.37%)
Jul 10, 2014 2.137 2.186 2.077 2.077 2,185,797 -0.02(-0.94%)
Jul 09, 2014 2.058 2.107 2.018 2.097 1,752,303 +0.05(+2.40%)
Jul 08, 2014 2.018 2.048 1.979 2.048 1,295,414 +0.04(+1.96%)
Jul 07, 2014 2.068 2.068 1.989 2.009 794,146 -0.06(-2.86%)
Jul 03, 2014 2.068 2.068 2.068 0 +0.04(+1.94%)
Jul 02, 2014 2.058 2.087 2.018 2.028 890,680 -0.02(-0.96%)
Jul 01, 2014 2.117 2.127 2.028 2.048 774,741 -0.04(-1.89%)
Jun 30, 2014 1.999 2.097 1.969 2.087 1,584,805 +0.10(+4.95%)
Jun 27, 2014 2.018 2.058 1.969 1.989 678,351 -0.03(-1.46%)
Jun 26, 2014 1.999 2.028 1.949 2.018 898,078 +0.02(+0.97%)
Jun 25, 2014 1.921 2.009 1.881 1.999 1,004,717 +0.08(+4.08%)
Jun 24, 2014 1.999 2.058 1.901 1.921 1,561,946 -0.05(-2.49%)
Jun 23, 2014 1.940 2.019 1.872 1.970 1,662,274 +0.04(+2.03%)
Jun 20, 2014 2.009 2.009 1.862 1.930 5,428,854 -0.07(-3.43%)
Jun 19, 2014 1.823 2.028 1.813 1.999 3,486,696 +0.22(+12.09%)
Jun 18, 2014 1.715 1.783 1.705 1.783 1,195,720 +0.07(+4.00%)
Jun 17, 2014 1.715 1.764 1.715 1.715 956,901 -0.06(-3.31%)
Jun 16, 2014 1.764 1.803 1.744 1.774 1,393,663 +0.02(+1.12%)
Jun 13, 2014 1.813 1.832 1.736 1.754 803,856 -0.06(-3.24%)
Jun 12, 2014 1.774 1.813 1.754 1.813 1,610,594 +0.05(+2.78%)
Jun 11, 2014 1.764 1.783 1.720 1.764 735,280 +0.01(+0.56%)
Jun 10, 2014 1.754 1.783 1.715 1.754 893,563 +0.09(+5.29%)
Jun 06, 2014 1.627 1.666 1.607 1.666 702,912 +0.04(+2.41%)
Jun 05, 2014 1.597 1.637 1.587 1.627 891,519 +0.05(+3.11%)
Jun 04, 2014 1.617 1.617 1.558 1.578 906,451 -0.03(-1.83%)
Jun 03, 2014 1.587 1.617 1.568 1.607 741,364 +0.02(+1.23%)
Jun 02, 2014 1.587 1.637 1.578 1.587 669,888 -0.01(-0.61%)
May 30, 2014 1.597 1.607 1.578 1.597 953,266 -0.02(-1.21%)
May 29, 2014 1.578 1.637 1.568 1.617 1,231,267 +0.04(+2.48%)
May 28, 2014 1.646 1.685 1.568 1.578 1,481,997 -0.08(-4.73%)
May 27, 2014 1.744 1.754 1.656 1.656 2,631,859 -0.11(-6.11%)
May 23, 2014 1.764 1.764 1.764 0 -0.08(-4.51%)
May 22, 2014 1.862 1.872 1.813 1.847 355,985 -0.00(-0.26%)
May 21, 2014 1.842 1.862 1.793 1.852 1,039,561 +0.01(+0.53%)
May 20, 2014 1.832 1.891 1.813 1.842 575,947 +0.01(+0.53%)
May 19, 2014 1.832 1.862 1.832 1.832 421,304 +0.01(+0.54%)
May 16, 2014 1.862 1.862 1.813 1.823 601,916 -0.06(-3.13%)
May 15, 2014 1.901 1.911 1.842 1.881 674,536 -0.05(-2.54%)
May 14, 2014 1.891 1.950 1.872 1.930 777,653 +0.07(+3.68%)
May 13, 2014 1.842 1.872 1.842 1.862 304,010 +0.02(+1.06%)
May 12, 2014 1.881 1.891 1.842 1.842 475,544 -0.01(-0.53%)
May 09, 2014 1.881 1.911 1.823 1.852 1,065,082 -0.04(-2.07%)
May 08, 2014 1.930 1.940 1.881 1.891 367,208 -0.02(-1.03%)
May 07, 2014 1.989 1.989 1.891 1.911 890,266 -0.09(-4.41%)
May 06, 2014 2.048 2.058 1.984 1.999 429,091 -0.06(-2.86%)
May 05, 2014 2.087 2.097 2.019 2.058 570,705 +0.02(+0.96%)
May 02, 2014 2.009 2.068 1.979 2.038 673,820 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.