Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 59.75 61.58 59.60 61.08 12,109,764 +1.05(+1.75%)
Feb 26, 2015 58.74 60.16 58.55 60.03 9,009,783 +1.21(+2.05%)
Feb 25, 2015 59.00 59.11 58.55 58.82 4,196,427 -0.28(-0.47%)
Feb 24, 2015 57.58 59.39 57.52 59.10 8,659,595 +1.32(+2.29%)
Feb 23, 2015 56.88 57.98 56.81 57.78 8,217,764 +1.07(+1.89%)
Feb 20, 2015 56.67 56.77 56.14 56.70 4,613,354 +0.02(+0.04%)
Feb 19, 2015 57.19 57.58 56.62 56.68 3,345,305 -0.51(-0.89%)
Feb 18, 2015 57.04 57.29 56.64 57.19 4,289,148 -0.15(-0.27%)
Feb 17, 2015 57.62 57.71 57.25 57.34 4,217,340 -0.54(-0.93%)
Feb 13, 2015 58.55 57.88 57.88 57.88 4,480,430 -0.90(-1.54%)
Feb 12, 2015 58.20 59.27 58.03 58.78 8,054,761 +0.32(+0.54%)
Feb 11, 2015 56.46 58.77 56.39 58.47 10,403,193 +2.09(+3.70%)
Feb 10, 2015 56.10 56.41 55.60 56.38 5,758,466 +0.21(+0.38%)
Feb 09, 2015 55.61 56.22 55.59 56.17 4,290,734 +0.18(+0.33%)
Feb 06, 2015 55.00 56.42 54.72 55.98 6,112,077 +1.00(+1.82%)
Feb 05, 2015 55.09 55.21 54.75 54.98 5,532,413 +0.09(+0.16%)
Feb 04, 2015 55.32 55.53 54.57 54.89 4,599,288 -0.09(-0.16%)
Feb 03, 2015 55.22 55.31 54.63 54.98 3,939,625 -0.07(-0.13%)
Feb 02, 2015 53.71 55.12 53.67 55.06 5,777,555 +0.84(+1.55%)
Jan 30, 2015 54.05 54.76 53.98 54.22 9,136,093 -0.60(-1.10%)
Jan 29, 2015 54.70 54.82 53.78 54.82 5,346,775 +0.59(+1.08%)
Jan 28, 2015 55.54 55.54 54.10 54.23 5,478,762 -0.85(-1.55%)
Jan 27, 2015 55.22 55.74 54.98 55.09 3,802,887 -0.67(-1.20%)
Jan 26, 2015 55.70 55.95 55.42 55.75 3,605,200 +0.18(+0.33%)
Jan 23, 2015 55.83 55.83 55.28 55.57 4,448,080 -0.32(-0.57%)
Jan 22, 2015 55.85 56.03 55.23 55.89 4,842,854 +0.32(+0.57%)
Jan 21, 2015 55.52 56.20 55.18 55.57 3,468,260 -0.34(-0.60%)
Jan 20, 2015 55.93 56.23 55.36 55.91 3,733,061 +0.01(+0.03%)
Jan 16, 2015 54.75 55.96 54.70 55.89 6,640,672 +0.92(+1.67%)
Jan 15, 2015 55.81 55.95 54.85 54.97 4,862,896 -0.15(-0.28%)
Jan 14, 2015 55.09 55.45 54.59 55.13 4,438,807 -0.20(-0.36%)
Jan 13, 2015 55.28 56.08 54.48 55.33 7,036,863 -0.32(-0.58%)
Jan 12, 2015 55.72 56.01 55.02 55.65 3,959,263 +0.02(+0.04%)
Jan 09, 2015 56.83 57.00 55.58 55.63 5,038,746 -1.38(-2.42%)
Jan 08, 2015 56.83 57.30 56.50 57.01 5,559,483 +0.70(+1.24%)
Jan 07, 2015 55.17 56.38 55.11 56.31 7,715,347 +1.40(+2.56%)
Jan 06, 2015 55.85 55.87 54.36 54.91 6,641,770 +0.14(+0.26%)
Jan 05, 2015 55.20 55.80 54.60 54.77 6,490,820 -1.10(-1.97%)
Jan 02, 2015 55.95 56.75 55.20 55.87 5,357,366 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.