Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.99	75.71	74.56	74.67	1,885,206	-0.89(-1.18%)
Jan 29, 2015	74.84	75.68	74.29	75.56	1,762,072	+0.77(+1.03%)
Jan 28, 2015	76.35	76.42	74.76	74.78	4,144,867	-0.97(-1.28%)
Jan 27, 2015	76.04	76.31	75.43	75.75	741,804	-1.30(-1.69%)
Jan 26, 2015	76.91	77.12	76.55	77.06	986,292	+0.09(+0.11%)
Jan 23, 2015	77.31	77.42	76.90	76.97	3,258,420	-0.46(-0.59%)
Jan 22, 2015	76.58	77.49	75.97	77.43	923,699	+1.22(+1.60%)
Jan 21, 2015	75.63	76.48	75.53	76.21	1,629,593	+0.27(+0.36%)
Jan 20, 2015	76.00	76.19	75.24	75.94	1,189,193	+0.20(+0.26%)
Jan 16, 2015	74.78	75.84	74.67	75.75	1,781,142	+0.92(+1.23%)
Jan 15, 2015	75.72	75.94	74.77	74.83	1,258,911	-0.76(-1.00%)
Jan 14, 2015	75.38	75.67	74.73	75.58	2,530,436	-0.51(-0.67%)
Jan 13, 2015	76.86	77.34	75.50	76.09	1,550,542	-0.20(-0.26%)
Jan 12, 2015	76.86	77.01	76.01	76.29	1,087,348	-0.57(-0.74%)
Jan 09, 2015	77.73	77.73	76.60	76.86	1,567,405	-0.61(-0.79%)
Jan 08, 2015	76.66	77.60	76.66	77.47	1,429,565	+1.39(+1.82%)
Jan 07, 2015	75.82	76.29	75.61	76.09	2,024,915	+0.89(+1.19%)
Jan 06, 2015	75.98	76.26	74.85	75.19	2,228,968	-0.68(-0.90%)
Jan 05, 2015	76.80	76.83	75.75	75.87	1,989,251	-1.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.