Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 127.14 127.14 124.86 125.00 441,649 -1.46(-1.15%)
Apr 29, 2015 126.23 126.81 125.61 126.46 270,599 +0.15(+0.12%)
Apr 28, 2015 125.55 126.46 124.59 126.31 198,885 +0.67(+0.53%)
Apr 27, 2015 128.41 128.41 125.30 125.64 261,283 -2.26(-1.77%)
Apr 24, 2015 128.71 130.10 127.86 127.90 232,416 -0.96(-0.74%)
Apr 23, 2015 127.41 129.40 127.41 128.86 209,468 +1.03(+0.81%)
Apr 22, 2015 126.72 128.25 126.38 127.83 341,533 -1.32(-1.02%)
Apr 21, 2015 127.79 129.19 126.76 129.15 246,244 +1.41(+1.10%)
Apr 20, 2015 130.13 130.29 126.77 127.74 346,197 -2.32(-1.78%)
Apr 17, 2015 130.22 130.84 129.59 130.06 194,819 -0.52(-0.40%)
Apr 16, 2015 129.33 131.55 129.05 130.58 310,751 +0.73(+0.56%)
Apr 15, 2015 132.99 133.68 129.50 129.85 432,487 -2.62(-1.98%)
Apr 14, 2015 134.08 134.22 131.68 132.47 236,554 -1.90(-1.41%)
Apr 13, 2015 135.41 136.57 133.83 134.37 237,577 -0.14(-0.10%)
Apr 10, 2015 134.02 135.50 133.50 134.51 277,328 +0.76(+0.57%)
Apr 09, 2015 131.86 135.14 131.80 133.75 368,512 +1.83(+1.39%)
Apr 08, 2015 131.75 132.95 130.62 131.92 263,521 +0.17(+0.13%)
Apr 07, 2015 130.69 132.42 130.69 131.75 233,029 +0.88(+0.67%)
Apr 06, 2015 131.33 132.33 130.65 130.87 163,561 -0.85(-0.65%)
Apr 02, 2015 131.72 131.72 131.72 0 +0.30(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.