Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	235.35	235.68	232.05	233.51	12,801	-2.62(-1.11%)
May 28, 2015	236.81	238.67	235.09	236.12	13,775	-1.31(-0.55%)
May 27, 2015	234.99	238.46	234.15	237.43	17,371	+1.85(+0.79%)
May 26, 2015	236.29	236.62	233.36	235.58	20,543	-1.00(-0.42%)
May 22, 2015	238.43	236.58	236.58	236.58	13,939	-2.93(-1.23%)
May 21, 2015	242.12	244.97	237.47	239.51	13,258	-4.04(-1.66%)
May 20, 2015	243.20	243.20	240.37	243.55	11,698	-0.33(-0.13%)
May 19, 2015	241.93	241.93	240.43	243.88	26,854	+3.59(+1.50%)
May 18, 2015	240.91	240.91	236.31	240.28	17,728	+4.97(+2.11%)
May 15, 2015	237.57	239.45	233.33	235.32	14,091	-2.00(-0.84%)
May 14, 2015	236.80	242.77	235.35	237.31	17,911	+0.12(+0.05%)
May 13, 2015	234.17	237.28	231.54	237.20	22,761	+4.59(+1.97%)
May 12, 2015	233.55	233.55	231.53	232.60	18,531	-1.78(-0.76%)
May 11, 2015	232.21	234.40	231.01	234.39	11,229	+1.23(+0.53%)
May 08, 2015	236.45	236.45	230.56	233.16	18,185	-0.21(-0.09%)
May 07, 2015	232.44	234.99	231.29	233.37	17,098	+0.62(+0.27%)
May 06, 2015	232.35	233.56	229.06	232.75	33,848	+3.27(+1.43%)
May 05, 2015	231.18	235.96	228.08	229.48	26,083	-3.85(-1.65%)
May 04, 2015	232.44	235.41	218.97	233.33	32,853	+1.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.