Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.158	5.201	5.123	5.180	6,059,533	+0.03(+0.55%)
Feb 26, 2015	5.151	5.187	5.137	5.151	6,517,725	-0.04(-0.82%)
Feb 25, 2015	5.165	5.194	5.151	5.194	7,231,450	-0.01(-0.14%)
Feb 24, 2015	5.158	5.215	5.151	5.201	7,067,015	+0.01(+0.27%)
Feb 23, 2015	5.165	5.194	5.144	5.187	11,804,876	-0.09(-1.62%)
Feb 20, 2015	5.101	5.279	5.059	5.272	20,058,530	+0.09(+1.65%)
Feb 19, 2015	5.187	5.226	5.173	5.187	9,017,646	+0.01(+0.14%)
Feb 18, 2015	5.158	5.194	5.130	5.180	7,901,170	+0.04(+0.83%)
Feb 17, 2015	5.123	5.158	5.059	5.137	9,451,555	+0.03(+0.56%)
Feb 13, 2015	5.087	5.109	5.109	5.109	11,302,465	+0.09(+1.84%)
Feb 12, 2015	4.952	5.016	4.938	5.016	10,002,898	+0.19(+3.98%)
Feb 11, 2015	4.845	4.852	4.788	4.824	9,870,919	-0.08(-1.60%)
Feb 10, 2015	4.931	4.938	4.860	4.902	8,264,894	+0.06(+1.32%)
Feb 09, 2015	4.796	4.867	4.796	4.838	11,477,222	-0.07(-1.45%)
Feb 06, 2015	4.938	4.973	4.895	4.909	12,508,749	-0.09(-1.71%)
Feb 05, 2015	4.924	4.995	4.902	4.995	9,949,756	+0.04(+0.86%)
Feb 04, 2015	4.981	5.041	4.938	4.952	15,139,611	-0.13(-2.52%)
Feb 03, 2015	5.009	5.087	5.002	5.080	16,492,758	+0.27(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.