Indicators

Banco Santander ADR (NY: SAN )

5.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.982	4.011	3.974	3.989	4,552,488	+0.04(+0.93%)
Nov 27, 2015	3.982	3.989	3.945	3.952	2,591,730	+0.01(+0.19%)
Nov 25, 2015	3.930	3.945	3.945	3.945	7,099,062	-0.11(-2.73%)
Nov 24, 2015	3.982	4.063	3.982	4.055	6,029,306	+0.05(+1.29%)
Nov 23, 2015	4.033	4.048	3.989	4.004	4,746,316	-0.01(-0.37%)
Nov 20, 2015	4.100	4.107	4.011	4.019	6,033,039	-0.09(-2.16%)
Nov 19, 2015	4.070	4.122	4.063	4.107	10,003,726	+0.09(+2.21%)
Nov 18, 2015	3.982	4.019	3.967	4.019	5,764,913	+0.07(+1.68%)
Nov 17, 2015	3.974	3.996	3.937	3.952	6,350,087	+0.04(+0.94%)
Nov 16, 2015	3.863	3.923	3.856	3.915	5,209,033	+0.01(+0.19%)
Nov 13, 2015	3.937	3.959	3.893	3.908	17,823,438	-0.04(-0.94%)
Nov 12, 2015	3.982	4.000	3.945	3.945	6,703,843	-0.13(-3.26%)
Nov 11, 2015	4.144	4.144	4.078	4.078	7,298,239	+0.01(+0.18%)
Nov 10, 2015	4.063	4.085	4.033	4.070	5,200,914	-0.03(-0.72%)
Nov 09, 2015	4.159	4.175	4.078	4.100	7,723,171	-0.08(-1.94%)
Nov 06, 2015	4.159	4.196	4.129	4.181	7,335,511	+0.04(+0.89%)
Nov 05, 2015	4.211	4.218	4.137	4.144	13,934,816	-0.06(-1.41%)
Nov 04, 2015	4.270	4.284	4.181	4.203	5,796,620	+0.02(+0.53%)
Nov 03, 2015	4.129	4.196	4.122	4.181	6,542,142	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.