Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.241	2.287	2.241	2.241	879,038	+0.02(+0.82%)
Feb 26, 2015	2.232	2.251	2.205	2.223	1,173,672	+0.05(+2.09%)
Feb 25, 2015	2.187	2.214	2.159	2.178	2,024,667	+0.04(+1.70%)
Feb 24, 2015	2.132	2.196	2.132	2.141	1,506,716	-0.04(-1.67%)
Feb 23, 2015	2.150	2.205	2.114	2.178	2,525,018	-0.03(-1.24%)
Feb 20, 2015	2.214	2.241	2.187	2.205	6,063,774	+0.04(+1.68%)
Feb 19, 2015	2.205	2.232	2.159	2.169	3,031,712	-0.03(-1.24%)
Feb 18, 2015	2.214	2.241	2.141	2.196	6,266,555	+0.01(+0.42%)
Feb 17, 2015	2.296	2.314	2.187	2.187	2,807,897	-0.22(-9.09%)
Feb 13, 2015	2.415	2.405	2.405	2.405	1,925,552	-0.03(-1.12%)
Feb 12, 2015	2.424	2.456	2.360	2.433	1,724,905	+0.00(+0.00%)
Feb 11, 2015	2.497	2.524	2.415	2.433	2,682,643	-0.06(-2.55%)
Feb 10, 2015	2.478	2.551	2.451	2.497	2,903,159	-0.02(-0.72%)
Feb 09, 2015	2.588	2.597	2.497	2.515	5,124,126	-0.11(-4.17%)
Feb 06, 2015	2.633	2.697	2.633	2.624	4,920,612	-0.16(-5.88%)
Feb 05, 2015	2.752	2.816	2.715	2.788	3,184,317	+0.04(+1.32%)
Feb 04, 2015	2.816	2.816	2.697	2.752	4,266,643	-0.04(-1.31%)
Feb 03, 2015	2.825	2.898	2.779	2.788	5,360,203	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.