Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 115.02 127.80 114.64 126.76 1,488,689 +11.18(+9.67%)
Jul 30, 2015 113.17 116.24 109.68 115.58 847,998 +2.78(+2.46%)
Jul 29, 2015 122.00 122.35 107.80 112.80 2,072,241 -8.30(-6.85%)
Jul 28, 2015 123.46 126.25 115.71 121.10 1,792,059 -5.32(-4.21%)
Jul 27, 2015 122.64 126.45 120.38 126.42 1,523,371 +8.48(+7.19%)
Jul 24, 2015 114.47 121.25 114.47 117.94 1,399,448 +2.94(+2.56%)
Jul 23, 2015 109.42 117.63 108.20 115.00 1,050,765 +3.46(+3.10%)
Jul 22, 2015 105.45 111.96 102.52 111.54 1,365,674 +10.39(+10.27%)
Jul 21, 2015 102.18 103.43 97.86 101.15 1,039,493 -3.85(-3.67%)
Jul 20, 2015 100.67 105.00 100.00 105.00 982,545 +5.20(+5.21%)
Jul 17, 2015 98.84 103.38 98.59 99.80 1,461,680 +1.16(+1.18%)
Jul 16, 2015 93.08 99.44 92.96 98.64 1,097,163 +2.93(+3.06%)
Jul 15, 2015 91.85 97.05 88.72 95.71 1,871,141 -23.14(-19.47%)
Jul 14, 2015 118.80 119.00 118.20 118.85 2,454,422 +26.75(+29.04%)
Jul 13, 2015 93.62 94.24 87.04 92.10 1,714,472 +2.76(+3.09%)
Jul 10, 2015 89.77 93.15 87.31 89.34 1,536,023 +0.24(+0.27%)
Jul 09, 2015 87.24 91.70 85.41 89.10 1,760,539 -5.10(-5.41%)
Jul 08, 2015 90.55 99.17 89.09 94.20 2,499,038 +5.31(+5.97%)
Jul 07, 2015 91.07 100.74 85.94 88.89 3,112,946 -0.42(-0.47%)
Jul 06, 2015 82.47 91.17 82.40 89.31 2,170,342 +14.06(+18.68%)
Jul 02, 2015 72.80 75.25 75.25 75.25 1,279,700 +1.89(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.