Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.57	122.90	111.90	116.30	696,262	-2.10(-1.77%)
Feb 26, 2015	115.88	127.68	112.70	118.40	582,223	+9.58(+8.80%)
Feb 25, 2015	119.59	126.00	106.43	108.82	870,130	-13.03(-10.69%)
Feb 24, 2015	114.55	121.85	113.25	121.85	529,547	+1.84(+1.53%)
Feb 23, 2015	119.27	122.00	111.43	120.01	942,217	+9.62(+8.71%)
Feb 20, 2015	103.89	110.69	102.00	110.39	567,311	+7.39(+7.17%)
Feb 19, 2015	113.32	113.92	99.00	103.00	1,313,571	+2.76(+2.75%)
Feb 18, 2015	97.19	101.97	92.80	100.24	1,025,446	+6.84(+7.32%)
Feb 17, 2015	100.00	105.00	88.21	93.40	1,100,122	-2.50(-2.61%)
Feb 13, 2015	94.14	95.90	95.90	95.90	938,300	-7.40(-7.16%)
Feb 12, 2015	105.48	113.70	101.33	103.30	729,605	-12.70(-10.95%)
Feb 11, 2015	117.91	125.92	113.00	116.00	971,817	+7.00(+6.42%)
Feb 10, 2015	100.70	113.50	100.43	109.00	893,778	+11.36(+11.64%)
Feb 09, 2015	97.35	98.85	91.00	97.64	631,310	-5.26(-5.12%)
Feb 06, 2015	107.61	108.72	95.15	102.90	563,902	-7.57(-6.85%)
Feb 05, 2015	121.13	121.13	100.23	110.47	671,938	-14.71(-11.75%)
Feb 04, 2015	114.69	131.46	114.25	125.18	871,522	+19.18(+18.09%)
Feb 03, 2015	121.01	122.69	93.00	106.00	782,181	-21.43(-16.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.